SPX270521P04950000
SPX May 21 2027 4950.00 Put
optionOPRA
EODOct 27, 2026
28.60USD-4.952%(-1.49)1Vol106OI
SPX270521P04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.60 | 28.60 | 28.60 | 28.60 | -4.952% | 1 | 105 | 0.000% |
| 2026-10-26 | 30.13 | 30.13 | 30.09 | 30.09 | -7.982% | 4 | 107 | -4.952% |
| 2026-10-23 | 33.74 | 33.74 | 31.22 | 32.70 | +7.424% | 7 | 103 | -12.538% |
| 2026-10-22 | 28.82 | 30.44 | 28.82 | 30.44 | +20.794% | 6 | 100 | -6.045% |
| 2026-10-12 | 25.20 | 25.20 | 25.20 | 25.20 | -10.954% | 1 | 100 | +13.492% |
| 2026-10-02 | 28.30 | 28.30 | 28.30 | 28.30 | -0.176% | 1 | 100 | +1.060% |
| 2026-09-22 | 28.32 | 28.36 | 28.32 | 28.35 | -13.830% | 28 | 89 | +0.882% |
| 2026-09-16 | 32.90 | 32.90 | 32.90 | 32.90 | -2.083% | 1 | 89 | -13.070% |
| 2026-09-09 | 33.54 | 33.60 | 33.54 | 33.60 | -24.613% | 2 | 89 | -14.881% |
| 2026-08-03 | 44.61 | 44.64 | 44.56 | 44.57 | -14.123% | 4 | 89 | -35.831% |
| 2026-07-09 | 51.98 | 51.98 | 51.90 | 51.90 | -13.744% | 2 | 88 | -44.894% |
| 2026-06-26 | 60.26 | 60.26 | 60.17 | 60.17 | +0.283% | 2 | 87 | -52.468% |
| 2026-06-25 | 60.00 | 60.00 | 60.00 | 60.00 | -1.961% | 15 | 87 | -52.333% |
| 2026-06-23 | 61.20 | 61.20 | 61.20 | 61.20 | -2.857% | 15 | 87 | -53.268% |
| 2026-06-12 | 63.02 | 63.02 | 63.00 | 63.00 | -0.552% | 2 | 87 | -54.603% |
| 2026-06-08 | 63.48 | 63.48 | 63.35 | 63.35 | +6.025% | 2 | 86 | -54.854% |
| 2026-06-04 | 59.87 | 59.87 | 59.75 | 59.75 | +1.616% | 2 | 85 | -52.134% |
| 2026-06-02 | 58.80 | 58.80 | 58.60 | 58.80 | +1.205% | 29 | 56 | -51.361% |
| 2026-06-01 | 58.47 | 58.47 | 58.10 | 58.10 | -7.469% | 117 | 5 | -50.775% |
| 2026-05-26 | 62.86 | 62.86 | 62.79 | 62.79 | -9.759% | 2 | 4 | -54.451% |
| 2026-05-19 | 69.52 | 69.58 | 69.52 | 69.58 | -8.375% | 2 | 3 | -58.896% |
| 2026-05-12 | 75.97 | 75.97 | 75.94 | 75.94 | +6.002% | 2 | 2 | -62.339% |
| 2026-05-11 | 71.90 | 71.90 | 71.64 | 71.64 | -3.826% | 2 | 1 | -60.078% |
| 2026-05-06 | 74.55 | 74.55 | 74.49 | 74.49 | 0.000% | 2 | 0 | -61.606% |