SPX270521P04750000
SPX May 21 2027 4750.00 Put
optionOPRA
EODOct 26, 2026
25.33USD-10.177%(-2.87)2Vol77OI
SPX270521P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.33 | 25.33 | 25.33 | 25.33 | -10.177% | 2 | 77 | 0.000% |
| 2026-10-23 | 28.48 | 29.70 | 28.20 | 28.20 | +10.588% | 9 | 73 | -10.177% |
| 2026-09-24 | 25.50 | 25.50 | 25.50 | 25.50 | +0.394% | 1 | 73 | -0.667% |
| 2026-09-21 | 25.40 | 25.40 | 25.40 | 25.40 | -16.721% | 1 | 73 | -0.276% |
| 2026-09-16 | 28.80 | 30.50 | 28.80 | 30.50 | +4.667% | 2 | 72 | -16.951% |
| 2026-09-01 | 29.14 | 29.14 | 29.14 | 29.14 | -9.221% | 2 | 73 | -13.075% |
| 2026-08-25 | 32.10 | 32.10 | 32.10 | 32.10 | -5.671% | 2 | 71 | -21.090% |
| 2026-08-19 | 34.03 | 34.03 | 34.03 | 34.03 | -3.048% | 1 | 71 | -25.566% |
| 2026-08-05 | 35.29 | 35.29 | 35.10 | 35.10 | -2.770% | 7 | 73 | -27.835% |
| 2026-08-04 | 37.55 | 37.55 | 36.10 | 36.10 | -6.839% | 2 | 73 | -29.834% |
| 2026-08-03 | 38.66 | 38.75 | 38.66 | 38.75 | -17.989% | 2 | 72 | -34.632% |
| 2026-07-29 | 47.18 | 47.25 | 47.18 | 47.25 | +1.722% | 4 | 72 | -46.392% |
| 2026-07-24 | 46.39 | 46.45 | 46.39 | 46.45 | -8.238% | 2 | 73 | -45.468% |
| 2026-06-29 | 50.58 | 50.62 | 50.58 | 50.62 | +0.556% | 2 | 72 | -49.960% |
| 2026-06-17 | 50.41 | 50.41 | 50.34 | 50.34 | +1.697% | 2 | 72 | -49.682% |
| 2026-06-15 | 49.77 | 49.84 | 49.50 | 49.50 | -6.072% | 50 | 53 | -48.828% |
| 2026-06-09 | 52.70 | 52.70 | 52.70 | 52.70 | -2.588% | 15 | 53 | -51.935% |
| 2026-05-26 | 53.97 | 54.10 | 53.94 | 54.10 | -2.152% | 13 | 41 | -53.179% |
| 2026-05-22 | 55.29 | 55.29 | 55.29 | 55.29 | -2.487% | 1 | 40 | -54.187% |
| 2026-05-21 | 57.70 | 57.70 | 56.70 | 56.70 | -3.637% | 31 | 27 | -55.326% |
| 2026-05-20 | 58.84 | 58.84 | 58.84 | 58.84 | -2.113% | 16 | 11 | -56.951% |
| 2026-05-18 | 62.22 | 62.22 | 60.11 | 60.11 | -2.101% | 8 | 9 | -57.861% |
| 2026-05-15 | 61.40 | 61.40 | 61.40 | 61.40 | -5.900% | 5 | 4 | -58.746% |
| 2026-05-12 | 64.97 | 65.25 | 64.90 | 65.25 | -4.842% | 4 | 2 | -61.180% |
| 2026-04-30 | 68.57 | 68.57 | 68.57 | 68.57 | -5.564% | 1 | 2 | -63.060% |
| 2026-04-29 | 72.32 | 72.61 | 72.32 | 72.61 | -2.928% | 2 | 1 | -65.115% |
| 2026-04-20 | 74.80 | 74.80 | 74.80 | 74.80 | 0.000% | 2 | 1 | -66.136% |