SPX270521P03300000
SPX May 21 2027 3300.00 Put
optionOPRA
InactiveOct 16, 2026
10.30USD+34.115%(+2.62)2Vol150OI
SPX270521P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.2200 | 10.3000 | 10.2200 | 10.3000 | +34.115% | 2 | 151 | 0.000% |
| 2026-10-14 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -21.792% | 100 | 229 | +34.115% |
| 2026-09-11 | 9.9400 | 9.9400 | 9.7300 | 9.8200 | -6.208% | 10 | 232 | +4.888% |
| 2026-08-28 | 10.3500 | 10.4700 | 10.3500 | 10.4700 | +1.848% | 100 | 145 | -1.624% |
| 2026-08-27 | 10.6300 | 10.6300 | 10.2700 | 10.2800 | -11.911% | 53 | 95 | +0.195% |
| 2026-08-21 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -0.512% | 1 | 95 | -11.740% |
| 2026-08-19 | 11.9000 | 11.9000 | 11.7300 | 11.7300 | -0.593% | 5 | 92 | -12.191% |
| 2026-08-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.900% | 50 | 42 | -12.712% |
| 2026-08-13 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -4.455% | 4 | 40 | -11.054% |
| 2026-08-07 | 12.1600 | 12.1600 | 12.1200 | 12.1200 | -12.301% | 2 | 39 | -15.017% |
| 2026-08-03 | 13.7900 | 13.8200 | 13.7900 | 13.8200 | -14.849% | 2 | 38 | -25.470% |
| 2026-07-24 | 16.2200 | 16.2300 | 16.2200 | 16.2300 | +3.244% | 4 | 36 | -36.537% |
| 2026-07-21 | 15.6100 | 15.7200 | 15.6100 | 15.7200 | -2.300% | 2 | 35 | -34.478% |
| 2026-07-20 | 16.0700 | 16.0900 | 16.0400 | 16.0900 | +0.062% | 24 | 24 | -35.985% |
| 2026-07-07 | 16.1100 | 16.1100 | 16.0800 | 16.0800 | +2.682% | 2 | 23 | -35.945% |
| 2026-07-06 | 15.8100 | 15.8500 | 15.6600 | 15.6600 | -4.396% | 6 | 19 | -34.227% |
| 2026-06-30 | 16.3400 | 16.3900 | 16.3400 | 16.3800 | -10.000% | 4 | 17 | -37.118% |
| 2026-06-26 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +3.350% | 1 | 16 | -43.407% |
| 2026-06-25 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -9.227% | 2 | 16 | -41.511% |
| 2026-06-23 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -9.767% | 1 | 16 | -46.907% |
| 2026-06-10 | 21.4700 | 21.5000 | 21.4700 | 21.5000 | +11.688% | 2 | 15 | -52.093% |
| 2026-06-09 | 19.2400 | 19.2500 | 19.2400 | 19.2500 | +1.050% | 4 | 13 | -46.494% |
| 2026-06-08 | 19.1000 | 19.1000 | 19.0500 | 19.0500 | +1.168% | 2 | 12 | -45.932% |
| 2026-06-03 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | +2.896% | 1 | 12 | -45.300% |
| 2026-06-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.294% | 10 | 2 | -43.716% |
| 2026-05-29 | 18.5700 | 18.5700 | 18.5400 | 18.5400 | -18.755% | 2 | 2 | -44.444% |
| 2026-05-12 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | 0.000% | 1 | 1 | -54.864% |