SPX270521P03100000
SPX May 21 2027 3100.00 Put
optionOPRA
EODOct 27, 2026
7.29USD-9.553%(-0.77)4Vol60OI
SPX270521P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.2800 | 7.2900 | 7.2800 | 7.2900 | -9.553% | 4 | 62 | 0.000% |
| 2026-10-23 | 8.0700 | 8.0700 | 8.0600 | 8.0600 | +13.202% | 4 | 64 | -9.553% |
| 2026-09-22 | 7.1400 | 7.1400 | 7.1200 | 7.1200 | -11.222% | 2 | 65 | +2.388% |
| 2026-09-18 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 2 | 66 | -9.102% |
| 2026-09-08 | 7.9700 | 8.0200 | 7.9700 | 8.0200 | +2.689% | 6 | 66 | -9.102% |
| 2026-09-04 | 7.8300 | 7.8300 | 7.8100 | 7.8100 | -17.616% | 2 | 65 | -6.658% |
| 2026-08-26 | 9.4900 | 9.4900 | 9.4800 | 9.4800 | -2.268% | 4 | 65 | -23.101% |
| 2026-08-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.722% | 15 | 50 | -24.845% |
| 2026-08-12 | 9.9000 | 9.9300 | 9.8400 | 9.8700 | -2.470% | 48 | 26 | -26.140% |
| 2026-08-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -1.268% | 4 | 24 | -27.964% |
| 2026-08-07 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | -1.157% | 6 | 21 | -28.878% |
| 2026-08-06 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.680% | 2 | 21 | -29.701% |
| 2026-08-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -8.688% | 4 | 25 | -29.223% |
| 2026-08-04 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -13.097% | 2 | 25 | -35.372% |
| 2026-07-31 | 12.9300 | 12.9800 | 12.9300 | 12.9800 | -1.218% | 4 | 23 | -43.837% |
| 2026-07-22 | 13.1200 | 13.1400 | 13.1200 | 13.1400 | +0.767% | 6 | 20 | -44.521% |
| 2026-07-21 | 13.0500 | 13.0500 | 13.0400 | 13.0400 | -7.255% | 4 | 18 | -44.095% |
| 2026-07-20 | 14.0700 | 14.0700 | 14.0600 | 14.0600 | +2.928% | 4 | 16 | -48.151% |
| 2026-07-16 | 13.2000 | 13.6700 | 13.2000 | 13.6600 | +4.275% | 7 | 12 | -46.633% |
| 2026-07-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.504% | 1 | 11 | -44.351% |
| 2026-07-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.527% | 1 | 10 | -45.188% |
| 2026-07-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.725% | 1 | 10 | -44.351% |
| 2026-07-09 | 13.3900 | 13.3900 | 13.3300 | 13.3300 | +0.452% | 2 | 9 | -45.311% |
| 2026-07-07 | 13.3100 | 13.3100 | 13.2700 | 13.2700 | -2.139% | 2 | 8 | -45.064% |
| 2026-07-01 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -1.810% | 2 | 7 | -46.239% |
| 2026-06-30 | 14.0400 | 14.0400 | 13.8100 | 13.8100 | -2.126% | 4 | 5 | -47.212% |
| 2026-06-29 | 14.1400 | 14.1400 | 14.1100 | 14.1100 | -9.493% | 2 | 4 | -48.335% |
| 2026-06-18 | 15.6900 | 15.6900 | 15.5900 | 15.5900 | +0.257% | 2 | 3 | -53.239% |
| 2026-06-04 | 15.6200 | 15.6200 | 15.5500 | 15.5500 | -5.758% | 2 | 2 | -53.119% |
| 2026-05-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 2 | 0 | -55.818% |