SPX270521P12000000
SPX May 21 2027 12000.00 Put
optionOPRA
InactiveSep 28, 2026
3,964.51USD-3.750%(-154.48)2Vol93OI
SPX270521P12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3,965.16 | 3,965.16 | 3,964.51 | 3,964.51 | -3.750% | 2 | 93 | 0.000% |
| 2026-07-20 | 4,127.84 | 4,127.84 | 4,118.99 | 4,118.99 | +1.347% | 15 | 81 | -3.750% |
| 2026-07-16 | 4,053.67 | 4,064.25 | 4,053.67 | 4,064.25 | +0.580% | 135 | 12 | -2.454% |
| 2026-07-15 | 4,040.39 | 4,040.82 | 4,040.39 | 4,040.82 | 0.000% | 24 | 0 | -1.888% |