SPX270521P10600000
SPX May 21 2027 10600.00 Put
optionOPRA
EODOct 28, 2026
2,610.15USD+3.237%(+81.84)2Vol1OI
SPX270521P10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,608.00 | 2,610.15 | 2,608.00 | 2,610.15 | +3.237% | 2 | 1 | 0.000% |
| 2026-08-17 | 2,528.27 | 2,528.31 | 2,528.27 | 2,528.31 | 0.000% | 2 | 0 | +3.237% |