SPX270521C08775000
SPX May 21 2027 8775.00 Call
optionOPRA
EODOct 27, 2026
55.30USD+25.968%(+11.40)1Vol34OI
SPX270521C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.30 | 55.30 | 55.30 | 55.30 | +25.968% | 1 | 34 | 0.000% |
| 2026-10-23 | 43.70 | 46.20 | 43.70 | 43.90 | -22.122% | 3 | 31 | +25.968% |
| 2026-10-19 | 56.02 | 56.37 | 56.02 | 56.37 | -27.470% | 2 | 31 | -1.898% |
| 2026-10-09 | 77.72 | 77.72 | 77.72 | 77.72 | +7.052% | 12 | 22 | -28.847% |
| 2026-10-08 | 72.60 | 72.60 | 72.60 | 72.60 | +2.470% | 1 | 21 | -23.829% |
| 2026-09-23 | 70.85 | 70.85 | 70.85 | 70.85 | +15.579% | 1 | 20 | -21.948% |
| 2026-09-18 | 61.30 | 61.30 | 61.30 | 61.30 | +0.673% | 6 | 19 | -9.788% |
| 2026-09-14 | 60.79 | 60.89 | 60.79 | 60.89 | -33.424% | 6 | 20 | -9.180% |
| 2026-09-03 | 91.46 | 91.46 | 91.46 | 91.46 | -6.778% | 10 | 10 | -39.536% |
| 2026-08-27 | 98.10 | 98.11 | 98.10 | 98.11 | +10.484% | 4 | 7 | -43.635% |
| 2026-08-20 | 88.80 | 88.80 | 88.80 | 88.80 | -15.781% | 1 | 6 | -37.725% |
| 2026-08-18 | 105.44 | 105.44 | 105.44 | 105.44 | -15.398% | 5 | 1 | -47.553% |
| 2026-08-17 | 124.71 | 124.71 | 124.63 | 124.63 | 0.000% | 2 | 0 | -55.629% |