SPX270521C08725000
SPX May 21 2027 8725.00 Call
optionOPRA
EODOct 27, 2026
62.30USD+28.031%(+13.64)1Vol240OI
SPX270521C08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 62.30 | 62.30 | 62.30 | 62.30 | +28.031% | 1 | 239 | 0.000% |
| 2026-10-23 | 49.90 | 53.37 | 48.57 | 48.66 | -17.427% | 9 | 236 | +28.031% |
| 2026-10-22 | 58.93 | 58.93 | 58.93 | 58.93 | -6.475% | 1 | 236 | +5.719% |
| 2026-10-20 | 62.45 | 63.01 | 62.45 | 63.01 | -6.928% | 4 | 236 | -1.127% |
| 2026-10-14 | 68.66 | 68.70 | 67.68 | 67.70 | -16.005% | 50 | 226 | -7.976% |
| 2026-10-13 | 80.64 | 80.71 | 80.59 | 80.60 | -3.761% | 69 | 162 | -22.705% |
| 2026-10-12 | 83.74 | 84.31 | 83.74 | 83.75 | -1.505% | 85 | 91 | -25.612% |
| 2026-10-09 | 82.25 | 85.03 | 82.24 | 85.03 | -18.639% | 69 | 43 | -26.732% |
| 2026-10-06 | 104.51 | 104.51 | 104.51 | 104.51 | +52.081% | 1 | 44 | -40.388% |
| 2026-09-29 | 68.72 | 68.72 | 68.72 | 68.72 | -1.744% | 1 | 43 | -9.342% |
| 2026-09-28 | 77.64 | 77.72 | 69.90 | 69.94 | +15.489% | 6 | 44 | -10.924% |
| 2026-09-15 | 60.72 | 60.72 | 60.56 | 60.56 | -22.219% | 2 | 44 | +2.873% |
| 2026-09-11 | 77.83 | 77.86 | 77.83 | 77.86 | +0.129% | 4 | 44 | -19.985% |
| 2026-09-09 | 77.45 | 77.76 | 77.45 | 77.76 | -21.959% | 32 | 50 | -19.882% |
| 2026-09-03 | 100.55 | 100.64 | 99.64 | 99.64 | -8.755% | 14 | 47 | -37.475% |
| 2026-08-27 | 109.20 | 109.20 | 109.20 | 109.20 | -28.299% | 1 | 47 | -42.949% |
| 2026-08-13 | 149.92 | 152.30 | 149.63 | 152.30 | +14.520% | 41 | 34 | -59.094% |
| 2026-08-12 | 133.22 | 133.23 | 132.75 | 132.99 | +3.093% | 32 | 2 | -53.154% |
| 2026-08-11 | 140.50 | 140.50 | 129.00 | 129.00 | -3.544% | 2 | 1 | -51.705% |
| 2026-08-07 | 133.74 | 133.74 | 133.74 | 133.74 | 0.000% | 1 | 0 | -53.417% |