SPX270521C08675000
SPX May 21 2027 8675.00 Call
optionOPRA
EODOct 28, 2026
72.09USD+2.255%(+1.59)2Vol106OI
SPX270521C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.09 | 72.09 | 72.09 | 72.09 | +2.255% | 2 | 104 | 0.000% |
| 2026-10-27 | 70.50 | 70.50 | 70.50 | 70.50 | +23.252% | 1 | 103 | +2.255% |
| 2026-10-23 | 56.80 | 59.80 | 56.80 | 57.20 | -7.890% | 3 | 102 | +26.031% |
| 2026-10-22 | 62.10 | 62.10 | 62.10 | 62.10 | -20.241% | 1 | 102 | +16.087% |
| 2026-10-14 | 77.57 | 77.93 | 77.46 | 77.86 | -12.879% | 69 | 33 | -7.411% |
| 2026-10-13 | 89.34 | 89.37 | 89.34 | 89.37 | -6.634% | 2 | 32 | -19.335% |
| 2026-10-12 | 95.74 | 95.74 | 95.72 | 95.72 | -11.901% | 2 | 31 | -24.687% |
| 2026-10-06 | 108.65 | 108.65 | 108.65 | 108.65 | +15.671% | 1 | 31 | -33.649% |
| 2026-10-05 | 93.87 | 93.93 | 93.87 | 93.93 | +9.399% | 46 | 8 | -23.251% |
| 2026-09-30 | 86.10 | 86.10 | 85.86 | 85.86 | +16.105% | 2 | 7 | -16.038% |
| 2026-09-17 | 73.95 | 73.95 | 73.95 | 73.95 | -27.557% | 1 | 6 | -2.515% |
| 2026-08-31 | 102.08 | 102.08 | 102.08 | 102.08 | -4.446% | 5 | 1 | -29.379% |
| 2026-08-24 | 106.82 | 106.83 | 106.82 | 106.83 | 0.000% | 2 | 0 | -32.519% |