SPX270521C08075000
SPX May 21 2027 8075.00 Call
optionOPRA
EODOct 27, 2026
262.70USD+17.036%(+38.24)1Vol399OI
SPX270521C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 262.70 | 262.70 | 262.70 | 262.70 | +17.036% | 1 | 398 | 0.000% |
| 2026-10-23 | 224.70 | 232.90 | 224.46 | 224.46 | -4.106% | 4 | 395 | +17.036% |
| 2026-10-22 | 237.27 | 238.07 | 234.07 | 234.07 | -9.426% | 150 | 245 | +12.231% |
| 2026-10-19 | 258.46 | 258.46 | 258.43 | 258.43 | -5.031% | 2 | 245 | +1.652% |
| 2026-10-16 | 272.05 | 272.12 | 272.05 | 272.12 | -14.163% | 2 | 244 | -3.462% |
| 2026-10-12 | 317.02 | 317.02 | 317.02 | 317.02 | -7.171% | 34 | 278 | -17.135% |
| 2026-10-06 | 333.30 | 341.51 | 333.30 | 341.51 | +32.692% | 16 | 286 | -23.077% |
| 2026-09-18 | 257.09 | 257.37 | 257.09 | 257.37 | +3.582% | 2 | 125 | +2.071% |
| 2026-09-16 | 249.51 | 249.51 | 248.47 | 248.47 | -13.122% | 36 | 91 | +5.727% |
| 2026-09-11 | 285.10 | 286.00 | 285.10 | 286.00 | -8.109% | 2 | 90 | -8.147% |
| 2026-09-04 | 311.24 | 311.24 | 311.24 | 311.24 | -9.127% | 2 | 90 | -15.596% |
| 2026-08-27 | 342.70 | 342.70 | 342.50 | 342.50 | +7.085% | 5 | 85 | -23.299% |
| 2026-08-26 | 319.84 | 319.84 | 319.84 | 319.84 | +0.022% | 3 | 88 | -17.865% |
| 2026-08-25 | 320.52 | 320.52 | 319.77 | 319.77 | +1.838% | 2 | 88 | -17.847% |
| 2026-08-20 | 317.29 | 317.29 | 314.00 | 314.00 | -14.434% | 6 | 86 | -16.338% |
| 2026-08-06 | 383.57 | 383.57 | 365.85 | 366.97 | -7.389% | 62 | 59 | -28.414% |
| 2026-08-04 | 394.21 | 398.21 | 394.21 | 396.25 | +80.376% | 100 | 10 | -33.703% |
| 2026-07-29 | 219.68 | 219.68 | 219.68 | 219.68 | -23.081% | 3 | 7 | +19.583% |
| 2026-07-22 | 285.60 | 285.60 | 285.60 | 285.60 | -1.829% | 1 | 6 | -8.018% |
| 2026-07-21 | 290.92 | 290.92 | 290.92 | 290.92 | -7.498% | 2 | 4 | -9.700% |
| 2026-05-15 | 314.50 | 314.50 | 314.50 | 314.50 | 0.000% | 4 | 0 | -16.471% |