SPX270521C07975000
SPX May 21 2027 7975.00 Call
optionOPRA
EODOct 28, 2026
316.90USD+0.988%(+3.10)3Vol205OI
SPX270521C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 316.01 | 316.90 | 316.01 | 316.90 | +0.988% | 3 | 204 | 0.000% |
| 2026-10-27 | 313.80 | 313.80 | 313.80 | 313.80 | +7.669% | 1 | 204 | +0.988% |
| 2026-10-26 | 291.32 | 291.45 | 291.32 | 291.45 | +5.828% | 2 | 203 | +8.732% |
| 2026-10-23 | 271.90 | 282.50 | 271.90 | 275.40 | -8.923% | 5 | 202 | +15.069% |
| 2026-10-22 | 297.07 | 303.82 | 296.98 | 302.38 | -2.389% | 76 | 172 | +4.802% |
| 2026-10-19 | 309.78 | 309.78 | 309.78 | 309.78 | -10.826% | 15 | 157 | +2.298% |
| 2026-09-21 | 347.39 | 347.39 | 347.39 | 347.39 | +21.215% | 34 | 125 | -8.777% |
| 2026-09-15 | 286.70 | 286.70 | 286.59 | 286.59 | -20.237% | 3 | 122 | +10.576% |
| 2026-08-31 | 359.30 | 359.30 | 359.30 | 359.30 | -12.649% | 1 | 122 | -11.801% |
| 2026-08-28 | 411.33 | 411.33 | 411.33 | 411.33 | +6.122% | 3 | 125 | -22.957% |
| 2026-08-27 | 387.60 | 387.60 | 387.60 | 387.60 | +4.410% | 3 | 128 | -18.240% |
| 2026-08-25 | 371.23 | 371.23 | 371.23 | 371.23 | +0.960% | 2 | 130 | -14.635% |
| 2026-08-20 | 367.70 | 367.70 | 367.70 | 367.70 | -8.601% | 1 | 130 | -13.816% |
| 2026-08-18 | 405.60 | 405.60 | 402.30 | 402.30 | -8.630% | 2 | 130 | -21.228% |
| 2026-08-07 | 440.30 | 440.30 | 440.30 | 440.30 | -0.609% | 1 | 130 | -28.026% |
| 2026-08-05 | 443.93 | 443.93 | 442.95 | 443.00 | +60.061% | 3 | 129 | -28.465% |
| 2026-07-31 | 276.77 | 276.77 | 276.77 | 276.77 | +3.026% | 3 | 126 | +14.499% |
| 2026-07-30 | 268.63 | 268.64 | 268.63 | 268.64 | +2.495% | 3 | 123 | +17.965% |
| 2026-07-29 | 262.10 | 262.10 | 262.10 | 262.10 | -8.727% | 1 | 122 | +20.908% |
| 2026-07-28 | 274.70 | 287.16 | 274.70 | 287.16 | +0.511% | 3 | 120 | +10.357% |
| 2026-07-23 | 285.82 | 285.82 | 285.70 | 285.70 | -14.049% | 2 | 121 | +10.921% |
| 2026-07-22 | 333.30 | 333.30 | 332.10 | 332.40 | +4.528% | 3 | 121 | -4.663% |
| 2026-07-20 | 318.00 | 318.00 | 318.00 | 318.00 | -12.331% | 1 | 120 | -0.346% |
| 2026-07-01 | 362.73 | 362.73 | 362.73 | 362.73 | +2.322% | 2 | 119 | -12.635% |
| 2026-06-30 | 354.50 | 354.50 | 354.50 | 354.50 | +15.548% | 1 | 118 | -10.606% |
| 2026-06-24 | 305.00 | 306.80 | 302.00 | 306.80 | -22.057% | 10 | 112 | +3.292% |
| 2026-05-22 | 393.85 | 393.85 | 393.62 | 393.62 | +3.367% | 85 | 31 | -19.491% |
| 2026-05-15 | 380.80 | 380.80 | 380.80 | 380.80 | +6.858% | 5 | 26 | -16.780% |
| 2026-05-12 | 353.98 | 356.91 | 353.14 | 356.36 | -5.550% | 20 | 17 | -11.073% |
| 2026-05-11 | 365.30 | 377.30 | 365.00 | 377.30 | +17.557% | 16 | 1 | -16.008% |
| 2026-05-07 | 320.95 | 320.95 | 320.95 | 320.95 | 0.000% | 1 | 0 | -1.262% |