Dark

Check out our API

SPX20270521C7700
SPX May 21 2027 7700.00 Call (SPX270521C07700000)
option OPRA

EOD

Jul 1, 2026

506.70+0.004%(+0.02)1,000

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	506.7000	506.7000	506.7000	506.7000	+0.004%	1,000	1,553	0.000%
2026-06-30	506.6800	506.6800	506.6800	506.6800	+14.040%	380	553	+0.004%
2026-06-24	444.3000	444.3000	444.3000	444.3000	-16.146%	1	262	+14.045%
2026-06-18	529.8500	529.8500	529.8500	529.8500	-7.469%	1	260	-4.369%
2026-06-15	550.8000	572.8600	550.8000	572.6200	+16.837%	4	260	-11.512%
2026-06-12	490.1000	490.1000	490.1000	490.1000	+1.093%	1	260	+3.387%
2026-06-11	485.4000	485.4000	480.7000	484.8000	-10.981%	4	260	+4.517%
2026-06-05	545.0000	545.0000	544.6000	544.6000	-9.203%	4	257	-6.959%
2026-06-03	599.8000	599.8000	599.8000	599.8000	+0.247%	1	254	-15.522%
2026-05-29	608.1700	608.1700	590.6000	598.3200	+6.342%	6	255	-15.313%
2026-05-27	562.6400	562.6400	562.6400	562.6400	+6.058%	3	253	-9.942%
2026-05-22	530.5000	530.5000	530.5000	530.5000	+8.027%	1	255	-4.486%
2026-05-21	491.0800	491.0800	491.0800	491.0800	+0.454%	1	255	+3.181%
2026-05-20	488.8600	488.8600	488.8600	488.8600	+0.092%	1	255	+3.649%
2026-05-18	504.2900	504.2900	488.4100	488.4100	-15.491%	4	251	+3.745%
2026-05-14	577.9400	577.9400	577.9400	577.9400	+6.765%	2	251	-12.327%
2026-05-13	541.3200	541.3200	541.3200	541.3200	+5.096%	2	251	-6.395%
2026-05-11	515.0700	515.0700	515.0700	515.0700	+3.761%	1	251	-1.625%
2026-05-08	496.4000	496.4000	496.4000	496.4000	+2.796%	201	249	+2.075%
2026-05-07	476.0000	482.9000	476.0000	482.9000	+5.310%	38	49	+4.929%
2026-05-06	457.8000	458.5500	457.8000	458.5500	+21.438%	2	11	+10.500%
2026-05-04	379.8300	379.8300	377.6000	377.6000	+15.516%	5	9	+34.190%
2026-04-21	326.8800	326.8800	326.8800	326.8800	0.000%	4	0	+55.011%

Share