SPX270521C07675000
SPX May 21 2027 7675.00 Call
optionOPRA
EODOct 28, 2026
506.10USD+7.986%(+37.43)1Vol25OI
SPX270521C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 506.10 | 506.10 | 506.10 | 506.10 | +7.986% | 1 | 26 | 0.000% |
| 2026-10-26 | 468.79 | 468.79 | 468.67 | 468.67 | +5.201% | 2 | 25 | +7.986% |
| 2026-10-23 | 445.50 | 445.50 | 445.50 | 445.50 | -7.448% | 1 | 24 | +13.603% |
| 2026-10-20 | 479.02 | 481.35 | 479.02 | 481.35 | -3.227% | 2 | 25 | +5.142% |
| 2026-10-19 | 494.31 | 497.40 | 494.31 | 497.40 | -5.865% | 6 | 27 | +1.749% |
| 2026-10-14 | 526.49 | 528.39 | 526.49 | 528.39 | +4.644% | 2 | 26 | -4.218% |
| 2026-09-28 | 505.33 | 505.51 | 504.34 | 504.94 | -0.971% | 8 | 24 | +0.230% |
| 2026-09-24 | 509.89 | 509.89 | 509.89 | 509.89 | -7.142% | 2 | 24 | -0.743% |
| 2026-09-23 | 549.09 | 549.11 | 549.09 | 549.11 | +5.472% | 2 | 24 | -7.833% |
| 2026-09-21 | 520.44 | 520.62 | 520.44 | 520.62 | +7.143% | 4 | 22 | -2.789% |
| 2026-09-17 | 487.50 | 487.50 | 485.91 | 485.91 | +3.579% | 3 | 21 | +4.155% |
| 2026-09-16 | 469.12 | 469.12 | 469.12 | 469.12 | -3.513% | 2 | 22 | +7.883% |
| 2026-09-14 | 486.20 | 486.20 | 486.20 | 486.20 | -2.663% | 2 | 22 | +4.093% |
| 2026-09-09 | 501.82 | 501.82 | 499.50 | 499.50 | -11.170% | 2 | 20 | +1.321% |
| 2026-09-04 | 562.91 | 562.91 | 562.31 | 562.31 | -5.317% | 4 | 18 | -9.996% |
| 2026-08-19 | 598.44 | 598.44 | 593.89 | 593.89 | +1.339% | 6 | 14 | -14.782% |
| 2026-08-18 | 593.51 | 593.51 | 585.23 | 586.04 | -10.583% | 6 | 13 | -13.641% |
| 2026-08-14 | 655.40 | 655.40 | 655.40 | 655.40 | +5.251% | 1 | 14 | -22.780% |
| 2026-08-12 | 622.84 | 622.84 | 622.70 | 622.70 | -0.939% | 2 | 15 | -18.725% |
| 2026-08-05 | 628.60 | 628.60 | 628.60 | 628.60 | +54.440% | 1 | 14 | -19.488% |
| 2026-07-29 | 407.51 | 407.51 | 407.02 | 407.02 | -8.329% | 2 | 14 | +24.343% |
| 2026-07-23 | 439.90 | 444.00 | 439.90 | 444.00 | -3.120% | 2 | 12 | +13.986% |
| 2026-06-24 | 458.30 | 458.30 | 458.30 | 458.30 | -18.365% | 1 | 12 | +10.430% |
| 2026-06-16 | 561.40 | 561.40 | 561.40 | 561.40 | +11.345% | 1 | 12 | -9.850% |
| 2026-06-12 | 504.20 | 504.20 | 504.20 | 504.20 | +1.428% | 2 | 10 | +0.377% |
| 2026-06-11 | 499.10 | 499.40 | 497.10 | 497.10 | +13.571% | 4 | 8 | +1.811% |
| 2026-06-10 | 437.70 | 437.70 | 437.70 | 437.70 | -23.626% | 1 | 7 | +15.627% |
| 2026-05-26 | 569.79 | 573.10 | 569.79 | 573.10 | +19.446% | 5 | 4 | -11.691% |
| 2026-05-19 | 485.10 | 485.10 | 479.80 | 479.80 | -13.717% | 3 | 1 | +5.481% |
| 2026-05-13 | 556.08 | 556.08 | 556.08 | 556.08 | +4.195% | 2 | 3 | -8.988% |
| 2026-05-11 | 533.69 | 533.69 | 533.69 | 533.69 | +4.645% | 2 | 1 | -5.170% |
| 2026-05-08 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000% | 1 | 0 | -0.765% |