SPX270521C07575000
SPX May 21 2027 7575.00 Call
optionOPRA
EODOct 21, 2026
605.58USD+0.605%(+3.64)2Vol1,177OI
SPX270521C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 605.63 | 605.63 | 605.58 | 605.58 | +0.605% | 2 | 1,182 | 0.000% |
| 2026-10-14 | 601.74 | 601.94 | 601.74 | 601.94 | -4.797% | 4 | 1,182 | +0.605% |
| 2026-10-13 | 632.25 | 632.27 | 632.25 | 632.27 | -4.456% | 2 | 1,183 | -4.221% |
| 2026-10-06 | 661.78 | 661.78 | 661.76 | 661.76 | +18.212% | 2 | 1,183 | -8.489% |
| 2026-09-14 | 559.76 | 559.81 | 559.73 | 559.81 | -13.716% | 4 | 1,183 | +8.176% |
| 2026-08-28 | 648.80 | 648.80 | 648.80 | 648.80 | +5.975% | 2 | 1,185 | -6.662% |
| 2026-08-24 | 607.50 | 612.22 | 607.50 | 612.22 | -1.730% | 6 | 1,189 | -1.085% |
| 2026-08-21 | 623.00 | 623.00 | 623.00 | 623.00 | -12.810% | 2 | 1,189 | -2.796% |
| 2026-08-10 | 714.53 | 714.53 | 714.53 | 714.53 | +19.132% | 1 | 1,189 | -15.248% |
| 2026-08-03 | 599.63 | 599.78 | 598.88 | 599.78 | -3.253% | 12 | 1,195 | +0.967% |
| 2026-07-10 | 606.76 | 619.95 | 603.68 | 619.95 | -1.764% | 49 | 1,195 | -2.318% |
| 2026-06-16 | 631.08 | 631.08 | 631.08 | 631.08 | -1.224% | 1 | 1,195 | -4.041% |
| 2026-06-05 | 638.90 | 638.90 | 638.90 | 638.90 | -8.820% | 2 | 1,194 | -5.215% |
| 2026-06-02 | 700.70 | 700.70 | 700.70 | 700.70 | +4.255% | 310 | 132 | -13.575% |
| 2026-06-01 | 673.03 | 673.03 | 672.10 | 672.10 | -2.197% | 73 | 61 | -9.897% |
| 2026-05-29 | 683.64 | 687.20 | 683.64 | 687.20 | +2.760% | 7 | 54 | -11.877% |
| 2026-05-28 | 636.30 | 669.41 | 636.30 | 668.74 | +4.084% | 101 | 4 | -9.445% |
| 2026-05-27 | 642.50 | 642.50 | 642.50 | 642.50 | +3.229% | 2 | 2 | -5.746% |
| 2026-05-22 | 622.40 | 622.40 | 622.40 | 622.40 | +57.773% | 1 | 1 | -2.702% |
| 2026-04-20 | 393.93 | 394.49 | 393.93 | 394.49 | 0.000% | 2 | 1 | +53.510% |