SPX270521C07550000
SPX May 21 2027 7550.00 Call
optionOPRA
EODOct 28, 2026
595.00USD+6.840%(+38.09)2Vol1,931OI
SPX270521C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 595.00 | 595.00 | 595.00 | 595.00 | +6.840% | 2 | 1,931 | 0.000% |
| 2026-10-27 | 557.00 | 557.00 | 556.91 | 556.91 | +1.628% | 4 | 1,931 | +6.840% |
| 2026-10-22 | 547.91 | 547.99 | 547.91 | 547.99 | -10.025% | 4 | 1,931 | +8.579% |
| 2026-10-02 | 618.70 | 618.70 | 608.93 | 609.05 | +3.334% | 3 | 1,931 | -2.307% |
| 2026-09-24 | 588.61 | 589.40 | 588.61 | 589.40 | -10.106% | 2 | 1,931 | +0.950% |
| 2026-09-22 | 657.72 | 657.72 | 655.66 | 655.66 | +16.591% | 2 | 1,931 | -9.252% |
| 2026-09-17 | 572.00 | 572.00 | 562.21 | 562.36 | +7.959% | 5 | 1,932 | +5.804% |
| 2026-09-16 | 557.66 | 558.08 | 520.90 | 520.90 | -9.757% | 5 | 1,931 | +14.225% |
| 2026-09-14 | 577.14 | 577.22 | 577.14 | 577.22 | -11.673% | 2 | 1,931 | +3.080% |
| 2026-08-27 | 653.50 | 653.50 | 653.50 | 653.50 | -10.758% | 2 | 1,933 | -8.952% |
| 2026-08-10 | 732.28 | 732.28 | 732.28 | 732.28 | +20.231% | 1 | 1,933 | -18.747% |
| 2026-07-16 | 621.33 | 621.33 | 609.06 | 609.06 | -2.178% | 60 | 1,623 | -2.308% |
| 2026-07-10 | 620.78 | 623.08 | 620.77 | 622.62 | +7.158% | 96 | 1,623 | -4.436% |
| 2026-07-07 | 581.72 | 581.72 | 581.03 | 581.03 | -2.266% | 304 | 1,370 | +2.404% |
| 2026-07-02 | 594.14 | 594.50 | 591.79 | 594.50 | +1.326% | 8 | 1,370 | +0.084% |
| 2026-06-30 | 587.11 | 587.11 | 586.72 | 586.72 | +4.676% | 4 | 1,370 | +1.411% |
| 2026-06-23 | 560.51 | 560.51 | 560.51 | 560.51 | -10.768% | 1 | 1,371 | +6.153% |
| 2026-06-22 | 628.15 | 628.15 | 628.15 | 628.15 | -6.064% | 101 | 1,270 | -5.277% |
| 2026-06-15 | 668.70 | 668.70 | 668.70 | 668.70 | +15.134% | 5 | 814 | -11.021% |
| 2026-06-12 | 580.80 | 580.80 | 580.80 | 580.80 | +10.165% | 3 | 813 | +2.445% |
| 2026-06-10 | 527.21 | 527.21 | 527.21 | 527.21 | -13.798% | 1 | 812 | +12.858% |
| 2026-06-05 | 611.60 | 611.60 | 611.60 | 611.60 | -8.716% | 5 | 363 | -2.714% |
| 2026-06-04 | 670.00 | 670.00 | 670.00 | 670.00 | -2.773% | 2 | 361 | -11.194% |
| 2026-06-01 | 689.11 | 689.11 | 689.11 | 689.11 | -1.131% | 1 | 412 | -13.657% |
| 2026-05-29 | 696.99 | 696.99 | 696.99 | 696.99 | +1.750% | 150 | 271 | -14.633% |
| 2026-05-28 | 679.50 | 685.00 | 679.18 | 685.00 | +5.728% | 277 | 8 | -13.139% |
| 2026-05-27 | 647.89 | 647.89 | 647.89 | 647.89 | +3.970% | 1 | 8 | -8.163% |
| 2026-05-15 | 623.15 | 623.15 | 623.15 | 623.15 | +5.313% | 5 | 4 | -4.517% |
| 2026-05-11 | 591.71 | 591.71 | 591.71 | 591.71 | +24.014% | 1 | 3 | +0.556% |
| 2026-05-01 | 477.13 | 477.13 | 477.13 | 477.13 | +14.337% | 3 | 6 | +24.704% |
| 2026-04-23 | 416.57 | 417.30 | 416.57 | 417.30 | -2.047% | 2 | 6 | +42.583% |
| 2026-04-21 | 425.66 | 426.02 | 425.66 | 426.02 | +5.886% | 2 | 4 | +39.665% |
| 2026-04-20 | 402.34 | 402.34 | 402.34 | 402.34 | -2.406% | 1 | 4 | +47.885% |
| 2026-04-17 | 412.26 | 412.26 | 412.26 | 412.26 | 0.000% | 4 | 4 | +44.326% |