SPX270521C07525000
SPX May 21 2027 7525.00 Call
optionOPRA
EODOct 27, 2026
586.95USD+0.512%(+2.99)2Vol74OI
SPX270521C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 586.33 | 586.95 | 586.33 | 586.95 | +0.512% | 2 | 73 | 0.000% |
| 2026-10-26 | 567.69 | 584.08 | 567.69 | 583.96 | +4.266% | 10 | 74 | +0.512% |
| 2026-10-23 | 560.07 | 560.07 | 560.07 | 560.07 | -1.368% | 2 | 74 | +4.799% |
| 2026-10-22 | 568.26 | 568.65 | 567.84 | 567.84 | -6.948% | 24 | 74 | +3.365% |
| 2026-10-20 | 592.45 | 610.24 | 592.45 | 610.24 | -3.290% | 8 | 70 | -3.817% |
| 2026-10-14 | 631.08 | 631.08 | 630.93 | 631.00 | +0.633% | 4 | 69 | -6.981% |
| 2026-10-02 | 627.11 | 627.11 | 626.98 | 627.03 | +6.329% | 4 | 71 | -6.392% |
| 2026-09-14 | 594.00 | 594.04 | 589.61 | 589.71 | -1.710% | 4 | 73 | -0.468% |
| 2026-09-01 | 597.47 | 599.97 | 597.47 | 599.97 | -9.612% | 4 | 71 | -2.170% |
| 2026-08-21 | 663.79 | 663.79 | 663.77 | 663.77 | -1.313% | 2 | 71 | -11.573% |
| 2026-08-20 | 672.60 | 672.60 | 672.60 | 672.60 | -4.079% | 2 | 71 | -12.734% |
| 2026-08-19 | 701.20 | 701.20 | 701.20 | 701.20 | -6.507% | 2 | 71 | -16.293% |
| 2026-08-04 | 750.00 | 750.00 | 750.00 | 750.00 | +20.208% | 4 | 71 | -21.740% |
| 2026-08-03 | 623.40 | 623.92 | 623.40 | 623.92 | +17.499% | 4 | 69 | -5.925% |
| 2026-07-28 | 531.00 | 531.00 | 531.00 | 531.00 | -16.228% | 4 | 69 | +10.537% |
| 2026-07-16 | 630.14 | 633.86 | 629.93 | 633.86 | +2.148% | 12 | 63 | -7.401% |
| 2026-07-13 | 620.53 | 620.53 | 620.53 | 620.53 | -2.660% | 2 | 61 | -5.412% |
| 2026-07-10 | 637.61 | 637.61 | 637.49 | 637.49 | +6.750% | 4 | 59 | -7.928% |
| 2026-07-07 | 597.59 | 597.59 | 597.18 | 597.18 | -3.369% | 2 | 59 | -1.713% |
| 2026-07-02 | 618.00 | 618.00 | 618.00 | 618.00 | +2.723% | 1 | 58 | -5.024% |
| 2026-06-30 | 603.20 | 603.20 | 601.62 | 601.62 | -6.726% | 32 | 42 | -2.438% |
| 2026-06-17 | 645.00 | 645.00 | 645.00 | 645.00 | -2.642% | 9 | 33 | -9.000% |
| 2026-06-15 | 662.50 | 662.50 | 662.50 | 662.50 | +10.638% | 3 | 30 | -11.404% |
| 2026-06-12 | 593.70 | 598.80 | 593.70 | 598.80 | -12.418% | 2 | 28 | -1.979% |
| 2026-05-28 | 683.70 | 683.70 | 683.70 | 683.70 | +1.244% | 2 | 26 | -14.151% |
| 2026-05-27 | 673.80 | 675.30 | 673.80 | 675.30 | +50.841% | 22 | 4 | -13.083% |
| 2026-04-24 | 447.69 | 447.69 | 447.69 | 447.69 | 0.000% | 4 | 4 | +31.106% |