SPX270521C07475000
SPX May 21 2027 7475.00 Call
optionOPRA
EODOct 28, 2026
650.39USD+4.529%(+28.18)2Vol1,161OI
SPX270521C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 649.74 | 650.39 | 649.74 | 650.39 | +4.529% | 2 | 1,162 | 0.000% |
| 2026-10-26 | 623.88 | 624.52 | 621.88 | 622.21 | -1.656% | 120 | 1,113 | +4.529% |
| 2026-10-19 | 632.77 | 632.77 | 632.69 | 632.69 | -2.570% | 2 | 1,113 | +2.798% |
| 2026-10-15 | 655.39 | 656.92 | 647.87 | 649.38 | -8.882% | 4 | 1,113 | +0.156% |
| 2026-10-09 | 714.23 | 715.08 | 712.68 | 712.68 | +7.369% | 4 | 1,113 | -8.740% |
| 2026-10-02 | 660.88 | 664.57 | 660.18 | 663.77 | +0.794% | 94 | 1,113 | -2.016% |
| 2026-09-28 | 658.38 | 658.57 | 658.38 | 658.54 | -4.240% | 4 | 1,113 | -1.238% |
| 2026-09-25 | 687.66 | 687.70 | 687.66 | 687.70 | +5.002% | 2 | 1,113 | -5.425% |
| 2026-09-24 | 654.40 | 654.94 | 654.40 | 654.94 | -8.277% | 4 | 1,113 | -0.695% |
| 2026-09-22 | 715.01 | 715.01 | 714.04 | 714.04 | -2.812% | 2 | 1,113 | -8.914% |
| 2026-08-18 | 734.70 | 734.70 | 734.70 | 734.70 | -3.859% | 1 | 1,114 | -11.475% |
| 2026-08-12 | 766.28 | 766.28 | 764.19 | 764.19 | +28.630% | 2 | 1,113 | -14.892% |
| 2026-07-31 | 594.10 | 594.10 | 594.10 | 594.10 | +9.957% | 7 | 1,120 | +9.475% |
| 2026-07-29 | 525.70 | 540.30 | 525.70 | 540.30 | -4.406% | 2 | 1,120 | +20.376% |
| 2026-07-28 | 540.12 | 567.13 | 540.12 | 565.20 | -3.086% | 4 | 1,118 | +15.073% |
| 2026-07-23 | 595.40 | 595.40 | 583.20 | 583.20 | -5.178% | 7 | 1,111 | +11.521% |
| 2026-07-17 | 615.05 | 615.05 | 615.05 | 615.05 | -2.534% | 3 | 1,108 | +5.746% |
| 2026-07-07 | 631.59 | 631.59 | 631.04 | 631.04 | +4.154% | 4 | 1,108 | +3.066% |
| 2026-06-29 | 605.92 | 605.92 | 605.87 | 605.87 | -4.595% | 16 | 1,108 | +7.348% |
| 2026-06-08 | 635.05 | 635.05 | 635.05 | 635.05 | -8.029% | 4 | 1,104 | +2.416% |
| 2026-05-27 | 690.49 | 690.49 | 690.49 | 690.49 | -2.638% | 12 | 252 | -5.807% |
| 2026-05-26 | 709.20 | 709.20 | 709.20 | 709.20 | +3.248% | 1 | 251 | -8.292% |
| 2026-05-22 | 686.89 | 686.89 | 686.89 | 686.89 | +30.729% | 1 | 250 | -5.314% |
| 2026-05-05 | 525.43 | 525.43 | 525.43 | 525.43 | +0.493% | 3 | 3 | +23.782% |
| 2026-05-01 | 522.85 | 522.85 | 522.85 | 522.85 | 0.000% | 4 | 0 | +24.393% |