SPX270521C07425000
SPX May 21 2027 7425.00 Call
optionOPRA
EODOct 28, 2026
688.69USD-0.365%(-2.52)2Vol805OI
SPX270521C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 687.82 | 688.69 | 687.82 | 688.69 | -0.365% | 2 | 805 | 0.000% |
| 2026-10-15 | 690.60 | 691.21 | 690.60 | 691.21 | -11.138% | 2 | 805 | -0.365% |
| 2026-10-06 | 777.72 | 777.85 | 777.72 | 777.85 | +8.378% | 2 | 806 | -11.462% |
| 2026-09-21 | 717.72 | 717.72 | 717.72 | 717.72 | +7.763% | 40 | 846 | -4.045% |
| 2026-09-14 | 665.89 | 666.02 | 665.89 | 666.02 | -21.265% | 2 | 846 | +3.404% |
| 2026-08-13 | 845.90 | 845.90 | 845.90 | 845.90 | +12.248% | 2 | 846 | -18.585% |
| 2026-08-04 | 753.60 | 753.60 | 753.60 | 753.60 | +29.260% | 2 | 846 | -8.613% |
| 2026-07-27 | 614.76 | 614.76 | 583.01 | 583.01 | -9.108% | 44 | 804 | +18.127% |
| 2026-06-29 | 639.63 | 641.43 | 639.41 | 641.43 | -5.704% | 108 | 771 | +7.368% |
| 2026-06-22 | 681.01 | 681.01 | 680.23 | 680.23 | +2.608% | 4 | 771 | +1.244% |
| 2026-06-09 | 665.46 | 665.46 | 662.94 | 662.94 | -0.621% | 4 | 773 | +3.884% |
| 2026-06-08 | 667.08 | 667.08 | 667.08 | 667.08 | -3.557% | 4 | 769 | +3.239% |
| 2026-06-05 | 691.68 | 691.68 | 691.68 | 691.68 | -3.149% | 2 | 767 | -0.432% |
| 2026-05-22 | 714.35 | 714.77 | 714.17 | 714.17 | +6.784% | 120 | 712 | -3.568% |
| 2026-05-21 | 668.80 | 668.80 | 668.80 | 668.80 | -1.192% | 2 | 712 | +2.974% |
| 2026-05-20 | 676.61 | 676.87 | 676.61 | 676.87 | +1.252% | 54 | 707 | +1.746% |
| 2026-05-15 | 693.80 | 693.80 | 668.50 | 668.50 | +4.500% | 10 | 258 | +3.020% |
| 2026-05-12 | 653.70 | 653.70 | 635.46 | 639.71 | -6.315% | 24 | 257 | +7.657% |
| 2026-05-11 | 682.83 | 682.83 | 682.83 | 682.83 | +3.414% | 252 | 113 | +0.858% |
| 2026-05-08 | 658.60 | 660.29 | 658.60 | 660.29 | +6.130% | 106 | 20 | +4.301% |
| 2026-05-07 | 622.15 | 622.15 | 622.15 | 622.15 | +12.676% | 2 | 18 | +10.695% |
| 2026-05-01 | 565.10 | 565.10 | 550.42 | 552.16 | +5.910% | 10 | 8 | +24.727% |
| 2026-04-30 | 512.10 | 521.35 | 512.10 | 521.35 | 0.000% | 8 | 8 | +32.097% |