SPX270521C07375000
SPX May 21 2027 7375.00 Call
optionOPRA
EODOct 26, 2026
695.71USD+3.859%(+25.85)6Vol989OI
SPX270521C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 678.41 | 696.36 | 678.41 | 695.71 | +3.859% | 6 | 988 | 0.000% |
| 2026-10-22 | 670.83 | 670.83 | 669.86 | 669.86 | -5.735% | 2 | 988 | +3.859% |
| 2026-10-19 | 718.71 | 718.71 | 710.61 | 710.61 | -2.756% | 4 | 989 | -2.097% |
| 2026-10-16 | 730.71 | 730.75 | 730.71 | 730.75 | -8.456% | 2 | 989 | -4.795% |
| 2026-10-09 | 798.45 | 798.47 | 798.03 | 798.25 | -2.664% | 8 | 991 | -12.846% |
| 2026-10-06 | 818.05 | 820.10 | 818.05 | 820.10 | +14.198% | 2 | 991 | -15.168% |
| 2026-09-28 | 717.73 | 718.20 | 717.54 | 718.14 | +5.994% | 4 | 991 | -3.123% |
| 2026-09-16 | 677.21 | 677.53 | 677.21 | 677.53 | -10.428% | 2 | 991 | +2.683% |
| 2026-08-25 | 757.79 | 757.79 | 756.41 | 756.41 | -10.411% | 2 | 991 | -8.025% |
| 2026-08-17 | 844.76 | 844.91 | 844.31 | 844.31 | +3.392% | 6 | 991 | -17.600% |
| 2026-08-06 | 814.70 | 816.61 | 814.70 | 816.61 | +30.821% | 60 | 991 | -14.805% |
| 2026-07-31 | 626.54 | 628.13 | 623.84 | 624.22 | +2.634% | 8 | 987 | +11.453% |
| 2026-07-30 | 608.20 | 608.20 | 608.20 | 608.20 | -3.944% | 2 | 989 | +14.388% |
| 2026-07-28 | 604.61 | 633.17 | 604.61 | 633.17 | -15.306% | 2 | 989 | +9.877% |
| 2026-07-10 | 747.60 | 747.60 | 747.60 | 747.60 | +11.434% | 1 | 789 | -6.941% |
| 2026-06-29 | 672.68 | 672.82 | 670.89 | 670.89 | -6.478% | 12 | 788 | +3.700% |
| 2026-05-15 | 717.36 | 717.36 | 717.36 | 717.36 | +3.567% | 200 | 256 | -3.018% |
| 2026-05-08 | 692.65 | 692.65 | 692.65 | 692.65 | +3.257% | 3 | 3 | +0.442% |
| 2026-05-07 | 670.80 | 670.80 | 670.80 | 670.80 | +3.178% | 2 | 1 | +3.713% |
| 2026-05-06 | 650.14 | 650.14 | 650.14 | 650.14 | 0.000% | 1 | 0 | +7.009% |