SPX270521C07325000
SPX May 21 2027 7325.00 Call
optionOPRA
EODOct 28, 2026
760.04USD+1.069%(+8.04)2Vol83OI
SPX270521C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 762.88 | 762.88 | 760.04 | 760.04 | +1.069% | 2 | 83 | 0.000% |
| 2026-10-27 | 751.00 | 752.00 | 751.00 | 752.00 | -8.366% | 2 | 82 | +1.069% |
| 2026-10-09 | 821.03 | 821.16 | 820.66 | 820.66 | +2.444% | 4 | 82 | -7.387% |
| 2026-10-08 | 800.55 | 801.08 | 800.55 | 801.08 | -3.951% | 2 | 83 | -5.123% |
| 2026-10-07 | 834.11 | 834.73 | 833.91 | 834.03 | +13.534% | 4 | 85 | -8.871% |
| 2026-09-14 | 739.17 | 739.17 | 734.61 | 734.61 | -10.199% | 4 | 86 | +3.462% |
| 2026-09-04 | 817.48 | 818.04 | 817.48 | 818.04 | +3.564% | 2 | 85 | -7.090% |
| 2026-08-31 | 790.05 | 790.05 | 789.89 | 789.89 | -10.457% | 2 | 86 | -3.779% |
| 2026-08-17 | 881.36 | 882.13 | 881.36 | 882.13 | -3.168% | 2 | 87 | -13.840% |
| 2026-08-14 | 910.61 | 910.99 | 910.61 | 910.99 | +4.201% | 2 | 88 | -16.570% |
| 2026-08-12 | 874.36 | 874.36 | 874.26 | 874.26 | -2.040% | 2 | 88 | -13.065% |
| 2026-08-10 | 892.16 | 892.47 | 892.16 | 892.47 | +36.589% | 2 | 88 | -14.839% |
| 2026-07-31 | 653.40 | 653.40 | 653.40 | 653.40 | +2.441% | 2 | 88 | +16.321% |
| 2026-07-30 | 637.07 | 643.38 | 637.07 | 637.83 | -4.555% | 40 | 68 | +19.160% |
| 2026-07-28 | 671.31 | 671.31 | 668.27 | 668.27 | +3.155% | 8 | 65 | +13.732% |
| 2026-07-27 | 643.26 | 647.88 | 643.26 | 647.83 | -5.282% | 8 | 61 | +17.321% |
| 2026-06-29 | 684.24 | 684.24 | 683.96 | 683.96 | -2.942% | 4 | 61 | +11.123% |
| 2026-06-23 | 704.69 | 704.69 | 704.69 | 704.69 | +5.894% | 1 | 62 | +7.855% |
| 2026-06-10 | 665.47 | 665.47 | 665.47 | 665.47 | -0.087% | 1 | 62 | +14.211% |
| 2026-06-09 | 666.05 | 666.05 | 666.05 | 666.05 | -11.652% | 1 | 61 | +14.112% |
| 2026-05-11 | 734.68 | 753.89 | 734.68 | 753.89 | +4.838% | 56 | 8 | +0.816% |
| 2026-05-08 | 719.10 | 719.10 | 719.10 | 719.10 | +5.691% | 2 | 8 | +5.693% |
| 2026-05-07 | 680.38 | 680.38 | 680.38 | 680.38 | -0.389% | 1 | 8 | +11.708% |
| 2026-05-06 | 682.27 | 683.04 | 681.20 | 683.04 | +8.464% | 13 | 16 | +11.273% |
| 2026-05-05 | 629.74 | 629.74 | 629.74 | 629.74 | +2.103% | 3 | 16 | +20.691% |
| 2026-05-01 | 616.79 | 616.79 | 616.77 | 616.77 | +12.230% | 13 | 3 | +23.229% |
| 2026-04-29 | 549.56 | 549.56 | 549.56 | 549.56 | 0.000% | 3 | 3 | +38.300% |