SPX270521C07275000
SPX May 21 2027 7275.00 Call
optionOPRA
EODOct 28, 2026
802.43USD+5.507%(+41.88)2Vol182OI
SPX270521C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 801.65 | 802.43 | 801.65 | 802.43 | +5.507% | 2 | 181 | 0.000% |
| 2026-10-26 | 760.30 | 760.55 | 760.30 | 760.55 | +0.442% | 2 | 180 | +5.507% |
| 2026-10-22 | 757.05 | 757.20 | 757.05 | 757.20 | -5.876% | 2 | 180 | +5.973% |
| 2026-10-15 | 805.46 | 805.46 | 804.47 | 804.47 | -3.381% | 2 | 179 | -0.254% |
| 2026-10-14 | 834.24 | 834.24 | 828.94 | 832.62 | -5.699% | 34 | 162 | -3.626% |
| 2026-10-09 | 859.16 | 882.95 | 859.16 | 882.94 | +2.792% | 46 | 139 | -9.118% |
| 2026-10-05 | 860.06 | 860.26 | 858.96 | 858.96 | +2.829% | 4 | 141 | -6.581% |
| 2026-10-02 | 832.36 | 835.33 | 832.28 | 835.33 | +11.811% | 8 | 140 | -3.939% |
| 2026-10-01 | 745.17 | 747.09 | 745.17 | 747.09 | -5.973% | 10 | 135 | +7.407% |
| 2026-09-30 | 796.02 | 796.02 | 794.55 | 794.55 | +3.257% | 2 | 134 | +0.992% |
| 2026-09-17 | 769.59 | 769.59 | 769.49 | 769.49 | -6.287% | 2 | 133 | +4.281% |
| 2026-08-31 | 821.32 | 821.32 | 821.11 | 821.11 | -1.210% | 2 | 133 | -2.275% |
| 2026-08-26 | 831.42 | 831.42 | 831.17 | 831.17 | -9.671% | 2 | 134 | -3.458% |
| 2026-08-17 | 919.13 | 920.16 | 919.13 | 920.16 | -3.963% | 2 | 133 | -12.795% |
| 2026-08-14 | 957.17 | 958.13 | 957.17 | 958.13 | -0.587% | 2 | 132 | -16.250% |
| 2026-08-13 | 959.72 | 963.79 | 959.72 | 963.79 | +5.221% | 20 | 122 | -16.742% |
| 2026-08-12 | 915.22 | 915.97 | 915.22 | 915.97 | +3.100% | 2 | 122 | -12.396% |
| 2026-08-06 | 888.55 | 888.55 | 888.43 | 888.43 | -3.053% | 2 | 122 | -9.680% |
| 2026-08-05 | 917.10 | 917.10 | 916.41 | 916.41 | +34.355% | 2 | 122 | -12.438% |
| 2026-06-09 | 691.48 | 691.48 | 682.08 | 682.08 | -12.593% | 3 | 122 | +17.645% |
| 2026-05-15 | 779.06 | 780.35 | 779.06 | 780.35 | -0.900% | 3 | 122 | +2.829% |
| 2026-05-11 | 787.44 | 787.44 | 787.44 | 787.44 | +10.093% | 30 | 92 | +1.904% |
| 2026-05-06 | 715.25 | 715.25 | 715.25 | 715.25 | +23.281% | 1 | 2 | +12.189% |
| 2026-04-21 | 582.01 | 582.01 | 580.18 | 580.18 | -0.492% | 2 | 1 | +38.307% |
| 2026-04-17 | 583.05 | 583.05 | 583.05 | 583.05 | 0.000% | 1 | 1 | +37.626% |