SPX270521C07250000
SPX May 21 2027 7250.00 Call
optionOPRA
EODOct 28, 2026
818.48USD+9.716%(+72.48)2Vol97OI
SPX270521C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 819.48 | 819.48 | 818.48 | 818.48 | +9.716% | 2 | 96 | 0.000% |
| 2026-10-23 | 744.00 | 760.00 | 744.00 | 746.00 | -7.773% | 6 | 94 | +9.716% |
| 2026-10-19 | 808.71 | 808.87 | 808.71 | 808.87 | -4.841% | 2 | 95 | +1.188% |
| 2026-10-14 | 849.77 | 850.02 | 849.77 | 850.02 | -3.595% | 2 | 95 | -3.711% |
| 2026-10-09 | 881.72 | 881.72 | 881.72 | 881.72 | +2.733% | 2 | 95 | -7.172% |
| 2026-10-05 | 858.78 | 858.78 | 858.26 | 858.26 | +2.815% | 2 | 95 | -4.635% |
| 2026-10-02 | 846.69 | 854.24 | 834.04 | 834.76 | +5.301% | 4 | 95 | -1.950% |
| 2026-09-29 | 793.97 | 793.97 | 792.74 | 792.74 | -7.635% | 2 | 96 | +3.247% |
| 2026-09-25 | 860.10 | 860.10 | 858.27 | 858.27 | -3.659% | 2 | 97 | -4.636% |
| 2026-09-22 | 883.32 | 891.01 | 883.32 | 890.87 | +7.405% | 6 | 98 | -8.126% |
| 2026-09-21 | 829.12 | 829.45 | 829.12 | 829.45 | +1.128% | 2 | 97 | -1.323% |
| 2026-09-11 | 821.23 | 821.23 | 820.20 | 820.20 | -6.159% | 2 | 97 | -0.210% |
| 2026-09-04 | 874.92 | 874.92 | 874.03 | 874.03 | +4.253% | 2 | 97 | -6.356% |
| 2026-08-31 | 838.34 | 838.37 | 838.34 | 838.37 | -6.761% | 2 | 98 | -2.372% |
| 2026-08-19 | 899.29 | 899.29 | 899.16 | 899.16 | -5.603% | 2 | 97 | -8.973% |
| 2026-08-17 | 950.13 | 952.53 | 950.13 | 952.53 | +36.544% | 2 | 97 | -14.073% |
| 2026-07-29 | 697.60 | 697.60 | 697.60 | 697.60 | -13.206% | 2 | 99 | +17.328% |
| 2026-06-30 | 803.74 | 803.74 | 803.74 | 803.74 | +10.480% | 1 | 99 | +1.834% |
| 2026-06-26 | 727.50 | 727.50 | 727.50 | 727.50 | +3.392% | 2 | 98 | +12.506% |
| 2026-06-25 | 706.63 | 706.63 | 703.63 | 703.63 | -6.869% | 24 | 110 | +16.322% |
| 2026-06-23 | 755.53 | 755.53 | 755.53 | 755.53 | -8.995% | 4 | 110 | +8.332% |
| 2026-06-18 | 830.21 | 830.21 | 830.21 | 830.21 | +14.018% | 1 | 109 | -1.413% |
| 2026-06-11 | 728.14 | 728.14 | 728.14 | 728.14 | -1.868% | 1 | 110 | +12.407% |
| 2026-06-09 | 720.00 | 742.00 | 704.98 | 742.00 | -7.838% | 52 | 61 | +10.307% |
| 2026-06-08 | 805.96 | 805.96 | 805.10 | 805.10 | -11.915% | 2 | 62 | +1.662% |
| 2026-06-03 | 914.00 | 914.00 | 914.00 | 914.00 | +2.766% | 1 | 61 | -10.451% |
| 2026-05-28 | 890.21 | 890.49 | 889.40 | 889.40 | +8.397% | 50 | 36 | -7.974% |
| 2026-05-13 | 820.50 | 820.50 | 820.50 | 820.50 | +3.272% | 2 | 36 | -0.246% |
| 2026-05-11 | 794.50 | 794.50 | 794.50 | 794.50 | +4.150% | 1 | 36 | +3.018% |
| 2026-05-08 | 762.84 | 762.84 | 762.84 | 762.84 | +5.468% | 2 | 25 | +7.294% |
| 2026-05-07 | 762.31 | 762.31 | 723.29 | 723.29 | +0.373% | 22 | 5 | +13.161% |
| 2026-05-06 | 720.60 | 720.60 | 720.60 | 720.60 | +6.939% | 2 | 3 | +13.583% |
| 2026-05-05 | 673.86 | 673.86 | 673.84 | 673.84 | +5.527% | 2 | 2 | +21.465% |
| 2026-05-04 | 651.25 | 651.25 | 638.55 | 638.55 | 0.000% | 2 | 0 | +28.178% |