SPX270521C07225000
SPX May 21 2027 7225.00 Call
optionOPRA
EODOct 28, 2026
840.25USD+5.004%(+40.04)6Vol520OI
SPX270521C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 843.84 | 844.41 | 839.87 | 840.25 | +5.004% | 6 | 519 | 0.000% |
| 2026-10-27 | 800.64 | 800.64 | 800.21 | 800.21 | +3.635% | 2 | 518 | +5.004% |
| 2026-10-23 | 775.21 | 775.21 | 772.14 | 772.14 | -5.288% | 2 | 518 | +8.821% |
| 2026-10-22 | 814.05 | 815.25 | 814.05 | 815.25 | -1.695% | 2 | 519 | +3.067% |
| 2026-10-14 | 831.11 | 831.11 | 829.31 | 829.31 | -4.650% | 2 | 520 | +1.319% |
| 2026-10-08 | 870.33 | 870.33 | 869.75 | 869.75 | +4.342% | 2 | 521 | -3.392% |
| 2026-09-28 | 849.18 | 849.18 | 833.30 | 833.56 | +4.290% | 6 | 518 | +0.803% |
| 2026-09-17 | 799.27 | 799.27 | 799.27 | 799.27 | -0.884% | 1 | 519 | +5.127% |
| 2026-09-14 | 814.94 | 814.94 | 806.40 | 806.40 | -1.831% | 4 | 519 | +4.198% |
| 2026-09-01 | 821.67 | 821.67 | 821.44 | 821.44 | -9.377% | 2 | 518 | +2.290% |
| 2026-08-27 | 905.58 | 906.44 | 905.58 | 906.44 | -7.117% | 2 | 517 | -7.302% |
| 2026-08-14 | 975.43 | 975.89 | 975.43 | 975.89 | +2.077% | 2 | 516 | -13.899% |
| 2026-08-07 | 952.26 | 956.03 | 952.15 | 956.03 | -1.030% | 38 | 535 | -12.110% |
| 2026-08-05 | 974.89 | 974.89 | 965.98 | 965.98 | +14.310% | 20 | 535 | -13.016% |
| 2026-08-03 | 852.73 | 852.87 | 845.05 | 845.05 | +13.506% | 202 | 439 | -0.568% |
| 2026-06-26 | 744.50 | 744.50 | 744.50 | 744.50 | -17.964% | 2 | 437 | +12.861% |
| 2026-05-28 | 907.45 | 907.53 | 907.45 | 907.53 | +6.123% | 8 | 361 | -7.414% |
| 2026-05-22 | 855.17 | 855.17 | 855.17 | 855.17 | +3.882% | 10 | 361 | -1.745% |
| 2026-05-13 | 819.44 | 823.21 | 819.44 | 823.21 | +26.097% | 2 | 360 | +2.070% |
| 2026-05-04 | 654.55 | 654.55 | 652.84 | 652.84 | -3.939% | 4 | 30 | +28.707% |
| 2026-05-01 | 679.61 | 679.61 | 679.61 | 679.61 | +11.375% | 1 | 29 | +23.637% |
| 2026-04-28 | 616.76 | 616.76 | 610.20 | 610.20 | -4.179% | 4 | 14 | +37.701% |
| 2026-04-27 | 636.80 | 636.81 | 636.80 | 636.81 | 0.000% | 10 | 10 | +31.947% |