SPX270521C07200000
SPX May 21 2027 7200.00 Call
optionOPRA
EODOct 27, 2026
820.33USD+3.863%(+30.51)2Vol1,188OI
SPX270521C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 820.35 | 820.35 | 820.33 | 820.33 | +3.863% | 2 | 1,188 | 0.000% |
| 2026-10-23 | 791.44 | 791.44 | 789.82 | 789.82 | -11.715% | 2 | 1,188 | +3.863% |
| 2026-10-21 | 894.68 | 894.68 | 894.63 | 894.63 | +2.380% | 2 | 1,188 | -8.305% |
| 2026-10-16 | 875.51 | 875.51 | 873.83 | 873.83 | -5.416% | 2 | 1,188 | -6.122% |
| 2026-10-13 | 923.90 | 923.90 | 923.87 | 923.87 | +3.235% | 2 | 1,188 | -11.207% |
| 2026-10-05 | 895.35 | 895.35 | 894.92 | 894.92 | +7.393% | 2 | 1,188 | -8.335% |
| 2026-09-29 | 832.41 | 833.31 | 832.41 | 833.31 | -4.278% | 2 | 1,188 | -1.558% |
| 2026-09-28 | 868.13 | 870.55 | 868.13 | 870.55 | -5.244% | 2 | 1,187 | -5.769% |
| 2026-09-21 | 871.86 | 918.73 | 871.86 | 918.73 | +10.700% | 3 | 1,187 | -10.710% |
| 2026-09-17 | 829.34 | 829.93 | 829.34 | 829.93 | +2.021% | 2 | 1,187 | -1.157% |
| 2026-09-16 | 813.11 | 813.49 | 813.11 | 813.49 | -2.868% | 2 | 1,187 | +0.841% |
| 2026-09-01 | 834.66 | 837.51 | 834.66 | 837.51 | -4.757% | 2 | 1,187 | -2.051% |
| 2026-08-31 | 878.04 | 879.34 | 878.04 | 879.34 | -4.108% | 2 | 1,187 | -6.711% |
| 2026-08-27 | 917.47 | 917.47 | 917.01 | 917.01 | -6.053% | 2 | 1,187 | -10.543% |
| 2026-08-07 | 976.02 | 976.09 | 975.19 | 976.09 | +12.341% | 30 | 1,187 | -15.958% |
| 2026-08-03 | 836.96 | 868.86 | 836.80 | 868.86 | +0.508% | 4 | 1,187 | -5.585% |
| 2026-07-10 | 864.41 | 864.47 | 864.41 | 864.47 | +8.670% | 2 | 1,187 | -5.106% |
| 2026-06-29 | 795.50 | 795.50 | 795.50 | 795.50 | +5.969% | 1 | 1,187 | +3.121% |
| 2026-06-24 | 750.69 | 750.69 | 750.69 | 750.69 | +0.427% | 1 | 1,187 | +9.277% |
| 2026-06-11 | 747.50 | 747.50 | 747.50 | 747.50 | +0.295% | 1 | 1,188 | +9.743% |
| 2026-06-10 | 745.30 | 745.30 | 745.30 | 745.30 | -14.622% | 1 | 1,188 | +10.067% |
| 2026-05-22 | 872.94 | 872.94 | 872.94 | 872.94 | +3.576% | 10 | 93 | -6.027% |
| 2026-05-21 | 816.60 | 842.80 | 812.50 | 842.80 | +2.672% | 10 | 89 | -2.666% |
| 2026-05-20 | 821.61 | 821.61 | 820.87 | 820.87 | +7.565% | 2 | 90 | -0.066% |
| 2026-05-07 | 763.14 | 763.14 | 763.14 | 763.14 | -2.792% | 1 | 89 | +7.494% |
| 2026-05-06 | 785.06 | 785.06 | 785.06 | 785.06 | +11.304% | 2 | 91 | +4.493% |
| 2026-05-05 | 699.42 | 705.33 | 699.42 | 705.33 | +5.043% | 86 | 18 | +16.304% |
| 2026-05-04 | 672.24 | 672.24 | 671.47 | 671.47 | +6.212% | 2 | 18 | +22.169% |
| 2026-04-28 | 632.20 | 632.20 | 632.20 | 632.20 | -3.145% | 1 | 18 | +29.758% |
| 2026-04-27 | 647.31 | 652.73 | 647.31 | 652.73 | +6.734% | 12 | 17 | +25.677% |
| 2026-04-20 | 614.44 | 614.44 | 611.55 | 611.55 | 0.000% | 22 | 6 | +34.139% |