SPX270521C07175000
SPX May 21 2027 7175.00 Call
optionOPRA
EODOct 26, 2026
838.43USD+1.927%(+15.85)3Vol8OI
SPX270521C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 816.58 | 838.43 | 816.58 | 838.43 | +1.927% | 3 | 7 | 0.000% |
| 2026-10-22 | 822.35 | 822.58 | 822.35 | 822.58 | -2.268% | 2 | 6 | +1.927% |
| 2026-10-16 | 841.67 | 841.67 | 841.67 | 841.67 | -3.427% | 1 | 6 | -0.385% |
| 2026-10-14 | 871.54 | 871.54 | 871.54 | 871.54 | +2.136% | 1 | 5 | -3.799% |
| 2026-09-14 | 853.38 | 853.38 | 853.31 | 853.31 | +3.028% | 2 | 6 | -1.744% |
| 2026-09-10 | 827.25 | 828.23 | 827.25 | 828.23 | -9.864% | 2 | 5 | +1.232% |
| 2026-08-21 | 918.87 | 918.87 | 918.87 | 918.87 | +6.850% | 1 | 6 | -8.754% |
| 2026-08-03 | 860.01 | 860.01 | 859.96 | 859.96 | +5.996% | 2 | 5 | -2.504% |
| 2026-06-29 | 808.78 | 811.44 | 808.78 | 811.31 | +15.830% | 4 | 4 | +3.343% |
| 2026-05-04 | 700.43 | 700.43 | 700.43 | 700.43 | +8.044% | 1 | 3 | +19.702% |
| 2026-04-28 | 648.28 | 648.28 | 648.28 | 648.28 | +1.346% | 1 | 3 | +29.331% |
| 2026-04-22 | 639.67 | 639.67 | 639.67 | 639.67 | -0.748% | 1 | 3 | +31.072% |
| 2026-04-21 | 644.49 | 644.49 | 644.49 | 644.49 | 0.000% | 2 | 2 | +30.092% |