SPX270521C07150000
SPX May 21 2027 7150.00 Call
optionOPRA
EODOct 28, 2026
901.99USD+3.311%(+28.91)2Vol427OI
SPX270521C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 900.99 | 901.99 | 900.99 | 901.99 | +3.311% | 2 | 426 | 0.000% |
| 2026-10-26 | 836.48 | 873.18 | 836.48 | 873.08 | -2.998% | 13 | 422 | +3.311% |
| 2026-10-20 | 879.48 | 900.06 | 879.48 | 900.06 | +0.183% | 16 | 414 | +0.214% |
| 2026-10-15 | 900.10 | 900.10 | 898.42 | 898.42 | +0.577% | 2 | 413 | +0.397% |
| 2026-10-14 | 901.19 | 901.19 | 893.27 | 893.27 | -9.593% | 4 | 413 | +0.976% |
| 2026-10-06 | 988.05 | 988.05 | 988.05 | 988.05 | +11.167% | 1 | 413 | -8.710% |
| 2026-09-24 | 887.76 | 888.80 | 887.76 | 888.80 | +3.650% | 2 | 413 | +1.484% |
| 2026-09-17 | 857.28 | 857.50 | 857.28 | 857.50 | -5.475% | 2 | 412 | +5.188% |
| 2026-09-08 | 907.95 | 907.95 | 907.17 | 907.17 | +2.643% | 2 | 412 | -0.571% |
| 2026-09-01 | 883.22 | 883.81 | 883.22 | 883.81 | -4.034% | 2 | 412 | +2.057% |
| 2026-08-25 | 932.69 | 932.69 | 920.96 | 920.96 | -1.843% | 4 | 414 | -2.060% |
| 2026-08-21 | 938.25 | 938.25 | 938.25 | 938.25 | -3.255% | 1 | 414 | -3.865% |
| 2026-08-18 | 973.31 | 973.31 | 969.82 | 969.82 | -5.601% | 2 | 414 | -6.994% |
| 2026-08-17 | 1,027.41 | 1,027.41 | 1,027.36 | 1,027.36 | +0.464% | 2 | 413 | -12.203% |
| 2026-08-11 | 1,023.34 | 1,023.34 | 1,022.62 | 1,022.62 | -0.326% | 2 | 413 | -11.796% |
| 2026-08-10 | 1,025.36 | 1,025.96 | 1,025.36 | 1,025.96 | +1.098% | 2 | 414 | -12.083% |
| 2026-08-07 | 1,014.59 | 1,014.82 | 1,014.59 | 1,014.82 | +12.392% | 2 | 415 | -11.118% |
| 2026-08-03 | 902.53 | 902.93 | 901.71 | 902.93 | +20.983% | 6 | 413 | -0.104% |
| 2026-07-29 | 745.57 | 746.33 | 745.57 | 746.33 | -13.236% | 4 | 414 | +20.857% |
| 2026-07-22 | 858.90 | 860.18 | 858.90 | 860.18 | -0.918% | 2 | 413 | +4.861% |
| 2026-07-02 | 867.82 | 868.15 | 864.90 | 868.15 | +1.076% | 4 | 411 | +3.898% |
| 2026-06-30 | 859.43 | 859.43 | 858.91 | 858.91 | +3.960% | 2 | 410 | +5.016% |
| 2026-06-29 | 826.27 | 826.27 | 826.19 | 826.19 | -10.641% | 8 | 406 | +9.175% |
| 2026-06-15 | 924.57 | 924.57 | 924.57 | 924.57 | -3.801% | 6 | 400 | -2.442% |
| 2026-05-28 | 961.39 | 961.39 | 961.10 | 961.10 | +11.240% | 2 | 400 | -6.150% |
| 2026-05-21 | 863.99 | 863.99 | 863.99 | 863.99 | +22.740% | 1 | 399 | +4.398% |
| 2026-05-04 | 695.70 | 703.92 | 695.70 | 703.92 | -3.705% | 7 | 42 | +28.138% |
| 2026-05-01 | 731.00 | 731.00 | 731.00 | 731.00 | +11.385% | 25 | 17 | +23.391% |
| 2026-04-22 | 654.17 | 656.28 | 654.17 | 656.28 | -0.642% | 16 | 17 | +37.440% |
| 2026-04-21 | 660.52 | 660.52 | 660.52 | 660.52 | +0.997% | 2 | 1 | +36.558% |
| 2026-04-17 | 668.50 | 668.50 | 654.00 | 654.00 | 0.000% | 2 | 1 | +37.919% |