SPX270521C07125000
SPX May 21 2027 7125.00 Call
optionOPRA
EODOct 23, 2026
862.07USD-1.013%(-8.82)2Vol51OI
SPX270521C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 862.07 | 862.07 | 862.07 | 862.07 | -1.013% | 2 | 50 | 0.000% |
| 2026-10-22 | 863.10 | 871.75 | 863.10 | 870.89 | -7.652% | 36 | 41 | -1.013% |
| 2026-10-14 | 943.13 | 943.19 | 943.05 | 943.05 | +5.833% | 4 | 41 | -8.587% |
| 2026-09-17 | 889.84 | 891.07 | 889.84 | 891.07 | -0.143% | 2 | 41 | -3.255% |
| 2026-09-14 | 892.20 | 892.51 | 892.14 | 892.35 | -5.302% | 4 | 41 | -3.393% |
| 2026-08-24 | 941.07 | 942.31 | 941.07 | 942.31 | -8.798% | 2 | 41 | -8.515% |
| 2026-08-07 | 1,033.21 | 1,033.21 | 1,033.21 | 1,033.21 | +13.292% | 2 | 42 | -16.564% |
| 2026-08-03 | 911.42 | 911.99 | 911.42 | 911.99 | -0.487% | 2 | 42 | -5.474% |
| 2026-07-16 | 912.22 | 916.45 | 911.86 | 916.45 | -0.203% | 6 | 39 | -5.934% |
| 2026-07-10 | 922.00 | 922.13 | 918.31 | 918.31 | +3.565% | 24 | 27 | -6.124% |
| 2026-06-30 | 877.90 | 886.70 | 875.86 | 886.70 | +5.021% | 17 | 18 | -2.778% |
| 2026-06-29 | 845.13 | 845.13 | 844.08 | 844.31 | -10.416% | 30 | 3 | +2.103% |
| 2026-06-16 | 942.48 | 942.48 | 942.48 | 942.48 | +7.223% | 2 | 4 | -8.532% |
| 2026-06-05 | 878.99 | 878.99 | 878.99 | 878.99 | +28.786% | 1 | 3 | -1.925% |
| 2026-04-28 | 682.52 | 682.52 | 682.52 | 682.52 | +1.576% | 2 | 3 | +26.307% |
| 2026-04-22 | 670.26 | 671.93 | 670.26 | 671.93 | 0.000% | 2 | 2 | +28.298% |