SPX270521C07100000
SPX May 21 2027 7100.00 Call
optionOPRA
InactiveSep 14, 2026
910.24USD-9.225%(-92.50)2Vol492OI
SPX270521C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 910.71 | 910.71 | 910.24 | 910.24 | -9.225% | 2 | 491 | 0.000% |
| 2026-08-18 | 1,002.94 | 1,002.94 | 1,002.74 | 1,002.74 | -8.098% | 2 | 512 | -9.225% |
| 2026-08-14 | 1,089.41 | 1,091.10 | 1,089.41 | 1,091.10 | -0.652% | 2 | 512 | -16.576% |
| 2026-08-13 | 1,097.30 | 1,098.26 | 1,097.30 | 1,098.26 | +3.781% | 2 | 512 | -17.120% |
| 2026-08-10 | 1,059.47 | 1,059.47 | 1,058.25 | 1,058.25 | +0.617% | 24 | 514 | -13.986% |
| 2026-08-07 | 1,053.77 | 1,053.92 | 1,049.37 | 1,051.76 | +25.110% | 4 | 516 | -13.456% |
| 2026-07-27 | 842.36 | 842.36 | 840.67 | 840.67 | -3.901% | 2 | 515 | +8.276% |
| 2026-07-17 | 874.80 | 874.80 | 874.80 | 874.80 | -6.952% | 252 | 265 | +4.051% |
| 2026-07-10 | 938.06 | 941.07 | 938.06 | 940.16 | +5.062% | 48 | 241 | -3.182% |
| 2026-06-30 | 895.52 | 896.25 | 894.86 | 894.86 | +3.354% | 14 | 241 | +1.719% |
| 2026-06-29 | 863.87 | 865.82 | 863.52 | 865.82 | -4.540% | 54 | 241 | +5.130% |
| 2026-06-22 | 907.86 | 907.86 | 907.00 | 907.00 | -5.622% | 2 | 241 | +0.357% |
| 2026-06-16 | 961.03 | 961.03 | 961.03 | 961.03 | -0.009% | 2 | 243 | -5.285% |
| 2026-06-15 | 961.12 | 961.12 | 961.12 | 961.12 | +8.597% | 6 | 237 | -5.294% |
| 2026-06-09 | 887.86 | 887.86 | 885.03 | 885.03 | -0.874% | 2 | 237 | +2.848% |
| 2026-06-08 | 892.83 | 892.83 | 892.83 | 892.83 | -2.292% | 3 | 237 | +1.950% |
| 2026-05-15 | 913.77 | 913.77 | 913.77 | 913.77 | +1.416% | 1 | 238 | -0.386% |
| 2026-05-11 | 901.01 | 901.01 | 901.01 | 901.01 | +15.936% | 1 | 238 | +1.024% |
| 2026-05-05 | 765.82 | 777.16 | 765.82 | 777.16 | +6.690% | 7 | 234 | +17.124% |
| 2026-05-04 | 728.43 | 728.43 | 728.43 | 728.43 | +5.037% | 6 | 228 | +24.959% |
| 2026-04-29 | 693.50 | 693.50 | 693.50 | 693.50 | -0.770% | 200 | 228 | +31.253% |
| 2026-04-28 | 698.88 | 698.88 | 698.88 | 698.88 | +1.132% | 2 | 28 | +30.243% |
| 2026-04-23 | 691.06 | 691.06 | 691.06 | 691.06 | +0.325% | 10 | 26 | +31.716% |
| 2026-04-22 | 688.82 | 688.82 | 688.82 | 688.82 | +1.768% | 15 | 16 | +32.145% |
| 2026-04-20 | 671.85 | 676.85 | 671.85 | 676.85 | 0.000% | 2 | 1 | +34.482% |