SPX270521C07050000
SPX May 21 2027 7050.00 Call
optionOPRA
InactiveSep 23, 2026
1,002.10USD+8.675%(+79.99)2Vol60OI
SPX270521C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,002.00 | 1,002.10 | 1,002.00 | 1,002.10 | +8.675% | 2 | 59 | 0.000% |
| 2026-09-16 | 921.85 | 922.11 | 921.85 | 922.11 | -5.676% | 2 | 58 | +8.675% |
| 2026-09-01 | 978.88 | 978.88 | 977.60 | 977.60 | -4.060% | 2 | 57 | +2.506% |
| 2026-08-21 | 1,011.32 | 1,020.22 | 1,011.32 | 1,018.97 | -6.886% | 4 | 58 | -1.656% |
| 2026-08-12 | 1,094.33 | 1,094.33 | 1,094.33 | 1,094.33 | +27.972% | 2 | 56 | -8.428% |
| 2026-07-31 | 854.78 | 855.13 | 854.78 | 855.13 | -6.781% | 2 | 55 | +17.187% |
| 2026-07-08 | 918.08 | 918.08 | 917.33 | 917.33 | -2.529% | 2 | 54 | +9.241% |
| 2026-06-30 | 941.47 | 941.50 | 941.13 | 941.13 | +4.759% | 38 | 35 | +6.478% |
| 2026-06-29 | 900.47 | 900.59 | 898.23 | 898.38 | -5.682% | 8 | 31 | +11.545% |
| 2026-06-22 | 961.14 | 961.14 | 950.16 | 952.50 | -4.021% | 6 | 28 | +5.207% |
| 2026-05-26 | 992.55 | 992.55 | 992.40 | 992.40 | +4.571% | 2 | 27 | +0.977% |
| 2026-05-15 | 949.02 | 949.02 | 949.02 | 949.02 | +4.899% | 1 | 26 | +5.593% |
| 2026-05-12 | 904.70 | 904.70 | 904.70 | 904.70 | +11.727% | 24 | 2 | +10.766% |
| 2026-05-05 | 809.74 | 809.74 | 809.74 | 809.74 | +21.324% | 1 | 1 | +23.756% |
| 2026-04-16 | 667.42 | 667.42 | 667.42 | 667.42 | 0.000% | 1 | 1 | +50.145% |