SPX270521C07025000
SPX May 21 2027 7025.00 Call
optionOPRA
EODOct 23, 2026
929.07USD-13.224%(-141.58)15Vol27OI
SPX270521C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 929.07 | 929.07 | 929.07 | 929.07 | -13.224% | 15 | 27 | 0.000% |
| 2026-08-18 | 1,070.65 | 1,070.65 | 1,070.65 | 1,070.65 | +20.429% | 5 | 22 | -13.224% |
| 2026-07-28 | 889.03 | 889.03 | 889.03 | 889.03 | +2.105% | 10 | 12 | +4.504% |
| 2026-07-23 | 870.96 | 870.96 | 870.70 | 870.70 | -12.829% | 2 | 11 | +6.704% |
| 2026-07-15 | 998.84 | 998.84 | 998.84 | 998.84 | +42.042% | 10 | 1 | -6.985% |
| 2026-04-17 | 703.20 | 703.20 | 703.20 | 703.20 | +1.457% | 1 | 1 | +32.120% |
| 2026-04-16 | 676.60 | 693.10 | 676.60 | 693.10 | 0.000% | 5 | 0 | +34.046% |