SPX270521C06950000
SPX May 21 2027 6950.00 Call
optionOPRA
EODOct 27, 2026
1,058.78USD-9.566%(-112.00)2Vol6OI
SPX270521C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,058.65 | 1,058.78 | 1,058.65 | 1,058.78 | -9.566% | 2 | 6 | 0.000% |
| 2026-08-05 | 1,170.78 | 1,170.78 | 1,170.78 | 1,170.78 | +24.726% | 1 | 5 | -9.566% |
| 2026-07-23 | 939.70 | 939.70 | 938.68 | 938.68 | -6.809% | 2 | 4 | +12.795% |
| 2026-07-07 | 1,006.70 | 1,007.26 | 1,006.70 | 1,007.26 | +5.048% | 2 | 3 | +5.115% |
| 2026-06-24 | 961.70 | 961.70 | 958.86 | 958.86 | -4.811% | 2 | 2 | +10.421% |
| 2026-06-08 | 1,008.03 | 1,008.03 | 1,007.32 | 1,007.32 | +2.492% | 2 | 1 | +5.109% |
| 2026-05-08 | 982.71 | 982.83 | 982.71 | 982.83 | 0.000% | 2 | 0 | +7.728% |