SPX270521C06925000
SPX May 21 2027 6925.00 Call
optionOPRA
EODOct 28, 2026
1,083.65USD+3.521%(+36.86)2Vol1OI
SPX270521C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,083.69 | 1,083.69 | 1,083.65 | 1,083.65 | +3.521% | 2 | 0 | 0.000% |
| 2026-09-17 | 1,046.94 | 1,046.94 | 1,046.79 | 1,046.79 | +4.301% | 2 | 1 | +3.521% |
| 2026-07-20 | 1,002.80 | 1,003.62 | 1,002.80 | 1,003.62 | 0.000% | 2 | 0 | +7.974% |