SPX270521C06900000
SPX May 21 2027 6900.00 Call
optionOPRA
InactiveOct 15, 2026
1,118.15USD-5.067%(-59.68)2Vol7OI
SPX270521C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,118.15 | 1,118.15 | 1,118.15 | 1,118.15 | -5.067% | 2 | 8 | 0.000% |
| 2026-10-12 | 1,177.83 | 1,177.83 | 1,177.83 | 1,177.83 | +8.809% | 1 | 7 | -5.067% |
| 2026-10-01 | 1,082.47 | 1,082.47 | 1,082.47 | 1,082.47 | -2.978% | 1 | 6 | +3.296% |
| 2026-08-24 | 1,115.69 | 1,115.69 | 1,115.69 | 1,115.69 | +14.830% | 1 | 5 | +0.220% |
| 2026-07-30 | 971.60 | 971.60 | 971.60 | 971.60 | +6.304% | 1 | 6 | +15.083% |
| 2026-07-29 | 914.34 | 914.34 | 913.98 | 913.98 | -6.684% | 2 | 6 | +22.339% |
| 2026-07-28 | 979.45 | 979.45 | 979.45 | 979.45 | +1.344% | 1 | 5 | +14.161% |
| 2026-07-23 | 967.43 | 967.43 | 966.46 | 966.46 | -10.087% | 2 | 3 | +15.695% |
| 2026-07-13 | 1,074.88 | 1,074.88 | 1,074.88 | 1,074.88 | -2.634% | 1 | 4 | +4.026% |
| 2026-07-10 | 1,104.34 | 1,104.34 | 1,103.96 | 1,103.96 | +9.199% | 2 | 4 | +1.285% |
| 2026-06-29 | 1,011.85 | 1,011.85 | 1,010.69 | 1,010.96 | +2.345% | 4 | 2 | +10.603% |
| 2026-06-24 | 987.80 | 987.80 | 987.80 | 987.80 | -10.682% | 1 | 2 | +13.196% |
| 2026-05-26 | 1,105.99 | 1,105.99 | 1,105.93 | 1,105.93 | +6.485% | 2 | 2 | +1.105% |
| 2026-05-20 | 1,038.58 | 1,038.58 | 1,038.58 | 1,038.58 | -1.438% | 2 | 0 | +7.661% |
| 2026-05-11 | 1,053.74 | 1,053.74 | 1,053.73 | 1,053.73 | 0.000% | 2 | 0 | +6.114% |