SPX270521C06850000
SPX May 21 2027 6850.00 Call
optionOPRA
EODOct 28, 2026
1,154.07USD+12.381%(+127.14)1Vol33OI
SPX270521C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,154.07 | 1,154.07 | 1,154.07 | 1,154.07 | +12.381% | 1 | 32 | 0.000% |
| 2026-07-28 | 1,025.49 | 1,026.93 | 1,025.49 | 1,026.93 | -8.182% | 2 | 31 | +12.381% |
| 2026-07-16 | 1,113.68 | 1,118.44 | 1,113.68 | 1,118.44 | +6.820% | 2 | 30 | +3.186% |
| 2026-07-08 | 1,048.86 | 1,048.86 | 1,047.03 | 1,047.03 | +2.133% | 2 | 29 | +10.223% |
| 2026-06-29 | 1,025.61 | 1,026.66 | 1,024.86 | 1,025.16 | 0.000% | 58 | 0 | +12.575% |