SPX270521C06800000
SPX May 21 2027 6800.00 Call
optionOPRA
InactiveOct 16, 2026
1,162.69USD-3.395%(-40.86)1Vol18OI
SPX270521C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,162.69 | 1,162.69 | 1,162.69 | 1,162.69 | -3.395% | 1 | 18 | 0.000% |
| 2026-10-15 | 1,203.55 | 1,203.55 | 1,203.55 | 1,203.55 | +2.282% | 2 | 19 | -3.395% |
| 2026-09-29 | 1,176.70 | 1,176.70 | 1,176.70 | 1,176.70 | +12.027% | 1 | 18 | -1.191% |
| 2026-07-24 | 1,050.37 | 1,050.37 | 1,050.37 | 1,050.37 | +2.441% | 1 | 18 | +10.693% |
| 2026-06-25 | 1,028.94 | 1,028.94 | 1,025.31 | 1,025.34 | -7.936% | 12 | 12 | +13.396% |
| 2026-05-20 | 1,118.35 | 1,118.35 | 1,113.73 | 1,113.73 | +3.402% | 3 | 10 | +4.396% |
| 2026-05-19 | 1,076.78 | 1,077.09 | 1,076.78 | 1,077.09 | -2.078% | 2 | 9 | +7.947% |
| 2026-05-08 | 1,099.95 | 1,099.95 | 1,099.95 | 1,099.95 | +10.856% | 1 | 9 | +5.704% |
| 2026-05-05 | 983.85 | 992.23 | 983.73 | 992.23 | +4.674% | 8 | 6 | +17.179% |
| 2026-05-04 | 948.39 | 948.39 | 947.92 | 947.92 | -0.812% | 2 | 5 | +22.657% |
| 2026-04-30 | 915.14 | 955.68 | 915.14 | 955.68 | +6.343% | 2 | 5 | +21.661% |
| 2026-04-29 | 898.68 | 898.68 | 898.68 | 898.68 | 0.000% | 3 | 3 | +29.378% |