SPX270521C06700000
SPX May 21 2027 6700.00 Call
optionOPRA
InactiveOct 12, 2026
1,351.51USD+24.726%(+267.93)1Vol107OI
SPX270521C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,351.51 | 1,351.51 | 1,351.51 | 1,351.51 | +24.726% | 1 | 106 | 0.000% |
| 2026-07-29 | 1,082.73 | 1,083.58 | 1,082.73 | 1,083.58 | -14.915% | 2 | 105 | +24.726% |
| 2026-05-27 | 1,273.52 | 1,273.52 | 1,273.52 | 1,273.52 | +12.814% | 25 | 10 | +6.124% |
| 2026-05-06 | 1,128.87 | 1,128.87 | 1,128.87 | 1,128.87 | +6.015% | 1 | 9 | +19.722% |
| 2026-05-05 | 1,064.82 | 1,064.82 | 1,064.82 | 1,064.82 | +4.469% | 4 | 5 | +26.924% |
| 2026-05-04 | 1,021.05 | 1,021.05 | 1,019.27 | 1,019.27 | 0.000% | 5 | 0 | +32.596% |