SPX270521C06625000
SPX May 21 2027 6625.00 Call
optionOPRA
InactiveOct 8, 2026
1,406.73USD-1.684%(-24.10)1Vol4OI
SPX270521C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1,406.73 | 1,406.73 | 1,406.73 | 1,406.73 | -1.684% | 1 | 4 | 0.000% |
| 2026-08-11 | 1,430.83 | 1,430.83 | 1,430.83 | 1,430.83 | +11.554% | 1 | 3 | -1.684% |
| 2026-05-13 | 1,282.64 | 1,282.64 | 1,282.64 | 1,282.64 | +24.718% | 1 | 2 | +9.675% |
| 2026-04-30 | 1,028.43 | 1,028.43 | 1,028.43 | 1,028.43 | +2.155% | 1 | 2 | +36.784% |
| 2026-04-21 | 1,006.73 | 1,006.73 | 1,006.73 | 1,006.73 | 0.000% | 1 | 0 | +39.733% |