SPX270521C06600000
SPX May 21 2027 6600.00 Call
optionOPRA
InactiveOct 7, 2026
1,447.62USD+8.706%(+115.94)1Vol54OI
SPX270521C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1,447.62 | 1,447.62 | 1,447.62 | 1,447.62 | +8.706% | 1 | 53 | 0.000% |
| 2026-09-01 | 1,331.66 | 1,331.69 | 1,331.66 | 1,331.68 | -10.011% | 4 | 53 | +8.706% |
| 2026-08-17 | 1,480.60 | 1,480.60 | 1,479.79 | 1,479.83 | -0.727% | 4 | 51 | -2.177% |
| 2026-08-14 | 1,492.14 | 1,494.27 | 1,485.70 | 1,490.66 | +14.499% | 56 | 23 | -2.887% |
| 2026-06-22 | 1,301.90 | 1,301.90 | 1,301.90 | 1,301.90 | -6.286% | 1 | 22 | +11.193% |
| 2026-06-03 | 1,389.22 | 1,389.22 | 1,389.22 | 1,389.22 | +3.809% | 1 | 22 | +4.204% |
| 2026-05-26 | 1,338.24 | 1,338.24 | 1,338.24 | 1,338.24 | 0.000% | 1 | 22 | +8.173% |