SPX270521C06575000
SPX May 21 2027 6575.00 Call
optionOPRA
InactiveSep 25, 2026
1,408.27USD+5.262%(+70.40)4Vol115OI
SPX270521C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1,408.13 | 1,408.27 | 1,407.93 | 1,408.27 | +5.262% | 4 | 117 | 0.000% |
| 2026-09-17 | 1,337.88 | 1,338.02 | 1,337.76 | 1,337.87 | +5.371% | 4 | 115 | +5.262% |
| 2026-09-16 | 1,270.63 | 1,274.02 | 1,269.67 | 1,269.67 | -4.614% | 54 | 88 | +10.916% |
| 2026-09-14 | 1,331.05 | 1,331.08 | 1,331.05 | 1,331.08 | -3.155% | 2 | 87 | +5.799% |
| 2026-09-11 | 1,374.47 | 1,374.47 | 1,374.45 | 1,374.45 | +0.915% | 2 | 86 | +2.461% |
| 2026-09-09 | 1,360.75 | 1,361.99 | 1,360.75 | 1,361.99 | -1.997% | 2 | 85 | +3.398% |
| 2026-09-08 | 1,389.72 | 1,389.74 | 1,389.72 | 1,389.74 | +2.733% | 2 | 84 | +1.333% |
| 2026-09-01 | 1,359.63 | 1,371.35 | 1,349.24 | 1,352.77 | -9.522% | 172 | 14 | +4.103% |
| 2026-08-17 | 1,495.29 | 1,495.29 | 1,495.14 | 1,495.14 | -1.061% | 2 | 13 | -5.810% |
| 2026-08-14 | 1,533.92 | 1,534.42 | 1,511.01 | 1,511.17 | +1.462% | 26 | 2 | -6.809% |
| 2026-08-12 | 1,489.35 | 1,489.40 | 1,489.35 | 1,489.40 | +5.467% | 2 | 1 | -5.447% |
| 2026-05-29 | 1,412.19 | 1,412.19 | 1,412.19 | 1,412.19 | 0.000% | 1 | 0 | -0.278% |