SPX270521C06550000
SPX May 21 2027 6550.00 Call
optionOPRA
InactiveMay 27, 2026
1,376.41USD-1.357%(-18.93)50Vol38OI
SPX270521C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 1,376.69 | 1,376.69 | 1,376.41 | 1,376.41 | -1.357% | 50 | 51 | 0.000% |
| 2026-05-14 | 1,394.32 | 1,395.34 | 1,394.32 | 1,395.34 | 0.000% | 50 | 1 | -1.357% |