SPX270521C06475000
SPX May 21 2027 6475.00 Call
optionOPRA
EODOct 28, 2026
1,475.75USD+2.477%(+35.67)2Vol6OI
SPX270521C06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,475.79 | 1,475.79 | 1,475.75 | 1,475.75 | +2.477% | 2 | 6 | 0.000% |
| 2026-10-16 | 1,440.08 | 1,440.08 | 1,440.08 | 1,440.08 | -8.559% | 4 | 2 | +2.477% |
| 2026-08-17 | 1,574.88 | 1,574.88 | 1,574.88 | 1,574.88 | +11.184% | 1 | 1 | -6.294% |
| 2026-06-18 | 1,416.46 | 1,416.46 | 1,416.46 | 1,416.46 | 0.000% | 1 | 0 | +4.186% |