SPX270521C06400000
SPX May 21 2027 6400.00 Call
optionOPRA
InactiveJul 21, 2026
1,453.11USD+0.666%(+9.61)1Vol29OI
SPX270521C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 1,453.11 | 1,453.11 | 1,453.11 | 1,453.11 | +0.666% | 1 | 30 | 0.000% |
| 2026-05-21 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | -4.747% | 1 | 29 | +0.666% |
| 2026-05-14 | 1,514.37 | 1,515.44 | 1,514.37 | 1,515.44 | +6.732% | 50 | 53 | -4.113% |
| 2026-05-13 | 1,411.72 | 1,419.85 | 1,411.72 | 1,419.85 | +2.416% | 3 | 51 | +2.343% |
| 2026-05-07 | 1,386.35 | 1,386.35 | 1,386.35 | 1,386.35 | +0.530% | 1 | 50 | +4.816% |
| 2026-05-06 | 1,379.04 | 1,379.04 | 1,379.04 | 1,379.04 | 0.000% | 50 | 0 | +5.371% |