SPX270521C06250000
SPX May 21 2027 6250.00 Call
optionOPRA
InactiveJun 4, 2026
1,663.10USD-1.177%(-19.80)2Vol27OI
SPX270521C06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 1,663.10 | 1,663.10 | 1,663.10 | 1,663.10 | -1.177% | 2 | 28 | 0.000% |
| 2026-06-03 | 1,682.90 | 1,682.90 | 1,682.90 | 1,682.90 | +3.857% | 1 | 28 | -1.177% |
| 2026-05-27 | 1,620.40 | 1,620.40 | 1,620.40 | 1,620.40 | -0.092% | 1 | 28 | +2.635% |
| 2026-05-26 | 1,621.89 | 1,621.89 | 1,621.89 | 1,621.89 | +2.873% | 1 | 28 | +2.541% |
| 2026-05-15 | 1,576.60 | 1,576.60 | 1,576.60 | 1,576.60 | +3.032% | 1 | 27 | +5.486% |
| 2026-05-12 | 1,530.20 | 1,530.20 | 1,530.20 | 1,530.20 | +1.358% | 1 | 26 | +8.685% |
| 2026-05-08 | 1,509.70 | 1,509.70 | 1,509.70 | 1,509.70 | +0.710% | 1 | 26 | +10.161% |
| 2026-05-06 | 1,499.06 | 1,499.06 | 1,499.06 | 1,499.06 | +9.661% | 50 | 52 | +10.943% |
| 2026-05-04 | 1,371.30 | 1,371.30 | 1,367.00 | 1,367.00 | -2.095% | 2 | 50 | +21.661% |
| 2026-05-01 | 1,396.25 | 1,396.25 | 1,396.25 | 1,396.25 | 0.000% | 50 | 0 | +19.112% |