SPX270521C05700000
SPX May 21 2027 5700.00 Call
optionOPRA
InactiveOct 16, 2026
2,197.07USD+0.639%(+13.96)1Vol5OI
SPX270521C05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,197.07 | 2,197.07 | 2,197.07 | 2,197.07 | +0.639% | 1 | 4 | 0.000% |
| 2026-10-14 | 2,183.11 | 2,183.11 | 2,183.11 | 2,183.11 | -5.280% | 1 | 3 | +0.639% |
| 2026-10-06 | 2,304.80 | 2,304.80 | 2,304.80 | 2,304.80 | +8.011% | 1 | 2 | -4.674% |
| 2026-09-18 | 2,133.86 | 2,133.86 | 2,133.86 | 2,133.86 | +21.940% | 1 | 1 | +2.962% |
| 2026-04-17 | 1,749.93 | 1,749.93 | 1,749.93 | 1,749.93 | 0.000% | 1 | 1 | +25.552% |