SPX270521C05500000
SPX May 21 2027 5500.00 Call
optionOPRA
InactiveAug 5, 2026
2,450.22USD+4.605%(+107.86)1Vol6OI
SPX270521C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 2,450.22 | 2,450.22 | 2,450.22 | 2,450.22 | +4.605% | 1 | 7 | 0.000% |
| 2026-06-01 | 2,331.52 | 2,342.36 | 2,331.52 | 2,342.36 | +2.533% | 2 | 6 | +4.605% |
| 2026-05-27 | 2,287.16 | 2,287.16 | 2,284.49 | 2,284.49 | +5.398% | 2 | 4 | +7.255% |
| 2026-05-21 | 2,167.48 | 2,167.48 | 2,167.48 | 2,167.48 | +0.792% | 1 | 4 | +13.045% |
| 2026-05-12 | 2,161.89 | 2,161.89 | 2,145.01 | 2,150.45 | -0.645% | 3 | 3 | +13.940% |
| 2026-05-08 | 2,142.43 | 2,164.40 | 2,142.43 | 2,164.40 | +9.556% | 4 | 3 | +13.206% |
| 2026-05-04 | 1,975.61 | 1,975.61 | 1,975.61 | 1,975.61 | +2.460% | 1 | 2 | +24.023% |
| 2026-04-24 | 1,928.17 | 1,928.17 | 1,928.17 | 1,928.17 | +1.162% | 1 | 2 | +27.075% |
| 2026-04-21 | 1,906.02 | 1,906.02 | 1,906.02 | 1,906.02 | -0.366% | 1 | 1 | +28.552% |
| 2026-04-17 | 1,913.02 | 1,913.02 | 1,913.02 | 1,913.02 | 0.000% | 1 | 1 | +28.081% |