SPX270521C05100000
SPX May 21 2027 5100.00 Call
optionOPRA
InactiveSep 10, 2026
2,648.96USD+5.026%(+126.76)109Vol60OI
SPX270521C05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 2,650.84 | 2,650.84 | 2,648.96 | 2,648.96 | +5.026% | 109 | 5 | 0.000% |
| 2026-06-11 | 2,522.20 | 2,522.20 | 2,522.20 | 2,522.20 | -4.383% | 1 | 5 | +5.026% |
| 2026-05-28 | 2,637.81 | 2,637.81 | 2,637.81 | 2,637.81 | +6.566% | 1 | 5 | +0.423% |
| 2026-05-19 | 2,469.30 | 2,475.29 | 2,469.30 | 2,475.29 | -2.171% | 2 | 3 | +7.016% |
| 2026-05-18 | 2,516.16 | 2,530.21 | 2,510.16 | 2,530.21 | -3.542% | 3 | 1 | +4.693% |
| 2026-05-14 | 2,623.11 | 2,623.11 | 2,623.11 | 2,623.11 | 0.000% | 1 | 0 | +0.985% |