SPX270521C05000000
SPX May 21 2027 5000.00 Call
optionOPRA
InactiveOct 14, 2026
2,851.36USD+9.415%(+245.36)3Vol15OI
SPX270521C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,851.36 | 2,851.36 | 2,851.36 | 2,851.36 | +9.415% | 3 | 13 | 0.000% |
| 2026-06-11 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | -6.243% | 1 | 13 | +9.415% |
| 2026-05-29 | 2,793.08 | 2,793.08 | 2,779.53 | 2,779.53 | +1.848% | 3 | 10 | +2.584% |
| 2026-05-28 | 2,729.10 | 2,729.10 | 2,729.10 | 2,729.10 | +5.141% | 1 | 10 | +4.480% |
| 2026-05-19 | 2,559.40 | 2,595.65 | 2,559.40 | 2,595.65 | -0.956% | 4 | 9 | +9.851% |
| 2026-05-18 | 2,606.50 | 2,620.70 | 2,600.45 | 2,620.70 | -3.558% | 4 | 7 | +8.801% |
| 2026-05-14 | 2,713.22 | 2,717.39 | 2,713.22 | 2,717.39 | +4.258% | 4 | 4 | +4.930% |
| 2026-05-12 | 2,606.42 | 2,606.42 | 2,606.42 | 2,606.42 | -0.121% | 1 | 5 | +9.398% |
| 2026-05-08 | 2,595.46 | 2,609.58 | 2,595.46 | 2,609.58 | +1.002% | 3 | 5 | +9.265% |
| 2026-05-07 | 2,583.69 | 2,583.69 | 2,583.69 | 2,583.69 | +6.054% | 1 | 4 | +10.360% |
| 2026-04-30 | 2,436.20 | 2,436.20 | 2,436.20 | 2,436.20 | +2.133% | 1 | 4 | +17.041% |
| 2026-04-24 | 2,385.31 | 2,385.31 | 2,385.31 | 2,385.31 | +3.005% | 1 | 3 | +19.538% |
| 2026-04-21 | 2,333.03 | 2,333.03 | 2,315.73 | 2,315.73 | -1.087% | 2 | 1 | +23.130% |
| 2026-04-20 | 2,341.19 | 2,341.19 | 2,341.19 | 2,341.19 | -0.535% | 1 | 1 | +21.791% |
| 2026-04-17 | 2,353.79 | 2,353.79 | 2,353.79 | 2,353.79 | 0.000% | 1 | 1 | +21.139% |