SPX270521C04700000
SPX May 21 2027 4700.00 Call
optionOPRA
InactiveSep 1, 2026
3,069.78USD-1.021%(-31.67)4Vol4OI
SPX270521C04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 3,069.16 | 3,069.78 | 3,069.09 | 3,069.78 | -1.021% | 4 | 4 | 0.000% |
| 2026-08-24 | 3,101.45 | 3,101.45 | 3,101.45 | 3,101.45 | +6.941% | 2 | 4 | -1.021% |
| 2026-05-11 | 2,900.16 | 2,900.16 | 2,900.16 | 2,900.16 | 0.000% | 4 | 0 | +5.849% |