SPX270521C04650000
SPX May 21 2027 4650.00 Call
optionOPRA
InactiveSep 25, 2026
3,192.12USD-1.305%(-42.20)4Vol113OI
SPX270521C04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3,191.98 | 3,192.15 | 3,191.98 | 3,192.12 | -1.305% | 4 | 113 | 0.000% |
| 2026-09-23 | 3,234.32 | 3,234.32 | 3,234.32 | 3,234.32 | +3.978% | 1 | 112 | -1.305% |
| 2026-09-17 | 3,110.48 | 3,110.62 | 3,110.46 | 3,110.57 | +2.623% | 4 | 110 | +2.622% |
| 2026-09-16 | 3,031.93 | 3,035.87 | 3,031.07 | 3,031.07 | -2.138% | 54 | 83 | +5.313% |
| 2026-09-14 | 3,097.20 | 3,097.28 | 3,097.20 | 3,097.28 | -1.499% | 2 | 82 | +3.062% |
| 2026-09-11 | 3,144.82 | 3,144.82 | 3,144.40 | 3,144.40 | +0.406% | 2 | 82 | +1.518% |
| 2026-09-09 | 3,130.25 | 3,131.69 | 3,130.25 | 3,131.69 | -1.004% | 2 | 82 | +1.930% |
| 2026-09-08 | 3,162.52 | 3,163.44 | 3,162.52 | 3,163.44 | +1.536% | 2 | 82 | +0.907% |
| 2026-09-01 | 3,125.33 | 3,138.05 | 3,112.09 | 3,115.57 | -4.672% | 172 | 1 | +2.457% |
| 2026-08-14 | 3,267.96 | 3,268.27 | 3,267.96 | 3,268.27 | 0.000% | 2 | 0 | -2.330% |