SPX270521C04000000
SPX May 21 2027 4000.00 Call
optionOPRA
InactiveSep 23, 2026
3,821.51USD+4.833%(+176.18)1Vol6OI
SPX270521C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3,821.51 | 3,821.51 | 3,821.51 | 3,821.51 | +4.833% | 1 | 5 | 0.000% |
| 2026-05-14 | 3,645.33 | 3,645.33 | 3,645.33 | 3,645.33 | +3.527% | 1 | 5 | +4.833% |
| 2026-05-08 | 3,521.13 | 3,521.13 | 3,521.13 | 3,521.13 | +3.731% | 4 | 1 | +8.531% |
| 2026-05-05 | 3,394.49 | 3,394.49 | 3,394.49 | 3,394.49 | 0.000% | 1 | 0 | +12.580% |